currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-UZS og UZS-EGP vekselkurser - 2026

EGP-UZS og UZS-EGP vekselkurser - 2026

EGP-UZS og UZS-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-UZS og UZS-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 245,3357 UZS
1 UZS = 0,0041 EGP

Jan 2026

DatoEGP-UZSUZS-EGP
01 jan 2026 1 EGP = 251.809 UZS 1 UZS = 0.004 EGP
02 jan 2026 1 EGP = 251.5906 UZS 1 UZS = 0.004 EGP
03 jan 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
04 jan 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
05 jan 2026 1 EGP = 253.589 UZS 1 UZS = 0.0039 EGP
06 jan 2026 1 EGP = 252.7653 UZS 1 UZS = 0.004 EGP
07 jan 2026 1 EGP = 253.4267 UZS 1 UZS = 0.0039 EGP
08 jan 2026 1 EGP = 254.693 UZS 1 UZS = 0.0039 EGP
09 jan 2026 1 EGP = 256.4288 UZS 1 UZS = 0.0039 EGP
10 jan 2026 1 EGP = 255.8296 UZS 1 UZS = 0.0039 EGP
11 jan 2026 1 EGP = 255.698 UZS 1 UZS = 0.0039 EGP
12 jan 2026 1 EGP = 257.1403 UZS 1 UZS = 0.0039 EGP
13 jan 2026 1 EGP = 256.9219 UZS 1 UZS = 0.0039 EGP
14 jan 2026 1 EGP = 254.7171 UZS 1 UZS = 0.0039 EGP
15 jan 2026 1 EGP = 253.6731 UZS 1 UZS = 0.0039 EGP
16 jan 2026 1 EGP = 253.3644 UZS 1 UZS = 0.0039 EGP
17 jan 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
18 jan 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
19 jan 2026 1 EGP = 252.091 UZS 1 UZS = 0.004 EGP
20 jan 2026 1 EGP = 253.8925 UZS 1 UZS = 0.0039 EGP
21 jan 2026 1 EGP = 254.7521 UZS 1 UZS = 0.0039 EGP
22 jan 2026 1 EGP = 256.981 UZS 1 UZS = 0.0039 EGP
23 jan 2026 1 EGP = 257.3546 UZS 1 UZS = 0.0039 EGP
24 jan 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
25 jan 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
26 jan 2026 1 EGP = 256.9185 UZS 1 UZS = 0.0039 EGP
27 jan 2026 1 EGP = 256.9543 UZS 1 UZS = 0.0039 EGP
28 jan 2026 1 EGP = 257.9713 UZS 1 UZS = 0.0039 EGP
29 jan 2026 1 EGP = 258.5033 UZS 1 UZS = 0.0039 EGP
30 jan 2026 1 EGP = 260.576 UZS 1 UZS = 0.0038 EGP
31 jan 2026 1 EGP = 261.2351 UZS 1 UZS = 0.0038 EGP

Feb 2026

DatoEGP-UZSUZS-EGP
01 feb 2026 1 EGP = 261.2957 UZS 1 UZS = 0.0038 EGP
02 feb 2026 1 EGP = 259.9383 UZS 1 UZS = 0.0038 EGP
03 feb 2026 1 EGP = 260.6125 UZS 1 UZS = 0.0038 EGP
04 feb 2026 1 EGP = 261.1249 UZS 1 UZS = 0.0038 EGP
05 feb 2026 1 EGP = 261.1547 UZS 1 UZS = 0.0038 EGP
06 feb 2026 1 EGP = 262.0606 UZS 1 UZS = 0.0038 EGP
07 feb 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
08 feb 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
09 feb 2026 1 EGP = 262.1106 UZS 1 UZS = 0.0038 EGP
10 feb 2026 1 EGP = 262.9714 UZS 1 UZS = 0.0038 EGP
11 feb 2026 1 EGP = 263.0211 UZS 1 UZS = 0.0038 EGP
12 feb 2026 1 EGP = 262.9409 UZS 1 UZS = 0.0038 EGP
13 feb 2026 1 EGP = 262.3473 UZS 1 UZS = 0.0038 EGP
14 feb 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
15 feb 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
16 feb 2026 1 EGP = 261.3851 UZS 1 UZS = 0.0038 EGP
17 feb 2026 1 EGP = 259.3865 UZS 1 UZS = 0.0039 EGP
18 feb 2026 1 EGP = 258.3076 UZS 1 UZS = 0.0039 EGP
19 feb 2026 1 EGP = 255.1555 UZS 1 UZS = 0.0039 EGP
20 feb 2026 1 EGP = 256.6562 UZS 1 UZS = 0.0039 EGP
21 feb 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
22 feb 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
23 feb 2026 1 EGP = 256.0988 UZS 1 UZS = 0.0039 EGP
24 feb 2026 1 EGP = 255.5834 UZS 1 UZS = 0.0039 EGP
25 feb 2026 1 EGP = 254.665 UZS 1 UZS = 0.0039 EGP
26 feb 2026 1 EGP = 252.9705 UZS 1 UZS = 0.004 EGP
27 feb 2026 1 EGP = 253.2561 UZS 1 UZS = 0.0039 EGP
28 feb 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP

Mar 2026

DatoEGP-UZSUZS-EGP
01 mar 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP
02 mar 2026 1 EGP = 247.9181 UZS 1 UZS = 0.004 EGP
03 mar 2026 1 EGP = 244.6005 UZS 1 UZS = 0.0041 EGP
04 mar 2026 1 EGP = 242.4901 UZS 1 UZS = 0.0041 EGP
05 mar 2026 1 EGP = 242.9463 UZS 1 UZS = 0.0041 EGP
06 mar 2026 1 EGP = 243.2178 UZS 1 UZS = 0.0041 EGP
07 mar 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
08 mar 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
09 mar 2026 1 EGP = 231.3854 UZS 1 UZS = 0.0043 EGP
10 mar 2026 1 EGP = 234.2417 UZS 1 UZS = 0.0043 EGP
11 mar 2026 1 EGP = 233.7325 UZS 1 UZS = 0.0043 EGP
12 mar 2026 1 EGP = 231.6711 UZS 1 UZS = 0.0043 EGP
13 mar 2026 1 EGP = 230.2493 UZS 1 UZS = 0.0043 EGP
14 mar 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
15 mar 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
16 mar 2026 1 EGP = 230.7569 UZS 1 UZS = 0.0043 EGP
17 mar 2026 1 EGP = 232.0505 UZS 1 UZS = 0.0043 EGP
18 mar 2026 1 EGP = 233.3348 UZS 1 UZS = 0.0043 EGP
19 mar 2026 1 EGP = 233.3974 UZS 1 UZS = 0.0043 EGP
20 mar 2026 1 EGP = 233.3218 UZS 1 UZS = 0.0043 EGP
21 mar 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
22 mar 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
23 mar 2026 1 EGP = 233.0434 UZS 1 UZS = 0.0043 EGP
24 mar 2026 1 EGP = 231.7741 UZS 1 UZS = 0.0043 EGP
25 mar 2026 1 EGP = 232.1296 UZS 1 UZS = 0.0043 EGP
26 mar 2026 1 EGP = 230.3178 UZS 1 UZS = 0.0043 EGP
27 mar 2026 1 EGP = 231.004 UZS 1 UZS = 0.0043 EGP
28 mar 2026 1 EGP = 231.8484 UZS 1 UZS = 0.0043 EGP
29 mar 2026 1 EGP = 230.9059 UZS 1 UZS = 0.0043 EGP
30 mar 2026 1 EGP = 223.8128 UZS 1 UZS = 0.0045 EGP
31 mar 2026 1 EGP = 223.2182 UZS 1 UZS = 0.0045 EGP

Apr 2026

DatoEGP-UZSUZS-EGP
01 apr 2026 1 EGP = 226.5175 UZS 1 UZS = 0.0044 EGP
02 apr 2026 1 EGP = 223.3272 UZS 1 UZS = 0.0045 EGP
03 apr 2026 1 EGP = 223.5008 UZS 1 UZS = 0.0045 EGP
04 apr 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
05 apr 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
06 apr 2026 1 EGP = 223.101 UZS 1 UZS = 0.0045 EGP
07 apr 2026 1 EGP = 222.8713 UZS 1 UZS = 0.0045 EGP
08 apr 2026 1 EGP = 228.9994 UZS 1 UZS = 0.0044 EGP
09 apr 2026 1 EGP = 229.4482 UZS 1 UZS = 0.0044 EGP
10 apr 2026 1 EGP = 228.979 UZS 1 UZS = 0.0044 EGP
11 apr 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
12 apr 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
13 apr 2026 1 EGP = 228.1611 UZS 1 UZS = 0.0044 EGP
14 apr 2026 1 EGP = 231.0831 UZS 1 UZS = 0.0043 EGP
15 apr 2026 1 EGP = 233.8512 UZS 1 UZS = 0.0043 EGP
16 apr 2026 1 EGP = 234.6458 UZS 1 UZS = 0.0043 EGP
17 apr 2026 1 EGP = 234.9456 UZS 1 UZS = 0.0043 EGP

EGP-UZS og UZS-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats