currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-USD og USD-EGP vekselkurser - 2026

EGP-USD og USD-EGP vekselkurser - 2026

EGP-USD og USD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-USD og USD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,0202 USD
1 USD = 49,5228 EGP

Jan 2026

DatoEGP-USDUSD-EGP
01 jan 2026 1 EGP = 0.021 USD 1 USD = 47.7078 EGP
02 jan 2026 1 EGP = 0.021 USD 1 USD = 47.6985 EGP
03 jan 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
04 jan 2026 1 EGP = 0.0209 USD 1 USD = 47.7797 EGP
05 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3372 EGP
06 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2659 EGP
07 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2514 EGP
08 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2651 EGP
09 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2308 EGP
10 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
11 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3948 EGP
12 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1605 EGP
13 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.0969 EGP
14 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.2981 EGP
15 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.3007 EGP
16 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.2379 EGP
17 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
18 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1001 EGP
19 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.4368 EGP
20 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.4472 EGP
21 jan 2026 1 EGP = 0.0211 USD 1 USD = 47.366 EGP
22 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1623 EGP
23 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1452 EGP
24 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
25 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1032 EGP
26 jan 2026 1 EGP = 0.0213 USD 1 USD = 47.0431 EGP
27 jan 2026 1 EGP = 0.0213 USD 1 USD = 47.0265 EGP
28 jan 2026 1 EGP = 0.0213 USD 1 USD = 46.8766 EGP
29 jan 2026 1 EGP = 0.0214 USD 1 USD = 46.8296 EGP
30 jan 2026 1 EGP = 0.0213 USD 1 USD = 46.9237 EGP
31 jan 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP

Feb 2026

DatoEGP-USDUSD-EGP
01 feb 2026 1 EGP = 0.0212 USD 1 USD = 47.1602 EGP
02 feb 2026 1 EGP = 0.0212 USD 1 USD = 47.0811 EGP
03 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9528 EGP
04 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9201 EGP
05 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.981 EGP
06 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8608 EGP
07 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
08 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.7309 EGP
09 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9094 EGP
10 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.8365 EGP
11 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8531 EGP
12 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.8292 EGP
13 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.8486 EGP
14 feb 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
15 feb 2026 1 EGP = 0.0215 USD 1 USD = 46.6158 EGP
16 feb 2026 1 EGP = 0.0214 USD 1 USD = 46.767 EGP
17 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9988 EGP
18 feb 2026 1 EGP = 0.0213 USD 1 USD = 46.9739 EGP
19 feb 2026 1 EGP = 0.021 USD 1 USD = 47.5753 EGP
20 feb 2026 1 EGP = 0.021 USD 1 USD = 47.5916 EGP
21 feb 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
22 feb 2026 1 EGP = 0.021 USD 1 USD = 47.533 EGP
23 feb 2026 1 EGP = 0.021 USD 1 USD = 47.6286 EGP
24 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.8923 EGP
25 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.8303 EGP
26 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.9333 EGP
27 feb 2026 1 EGP = 0.0209 USD 1 USD = 47.951 EGP
28 feb 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP

Mar 2026

DatoEGP-USDUSD-EGP
01 mar 2026 1 EGP = 0.0211 USD 1 USD = 47.4927 EGP
02 mar 2026 1 EGP = 0.0203 USD 1 USD = 49.225 EGP
03 mar 2026 1 EGP = 0.02 USD 1 USD = 49.8803 EGP
04 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1831 EGP
05 mar 2026 1 EGP = 0.02 USD 1 USD = 50.0975 EGP
06 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.1495 EGP
07 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
08 mar 2026 1 EGP = 0.0199 USD 1 USD = 50.3024 EGP
09 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6918 EGP
10 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.9336 EGP
11 mar 2026 1 EGP = 0.0192 USD 1 USD = 51.9699 EGP
12 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4368 EGP
13 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.4634 EGP
14 mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
15 mar 2026 1 EGP = 0.0192 USD 1 USD = 52.2124 EGP
16 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3867 EGP
17 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2503 EGP
18 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.3414 EGP
19 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.251 EGP
20 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2399 EGP
21 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
22 mar 2026 1 EGP = 0.0193 USD 1 USD = 51.7586 EGP
23 mar 2026 1 EGP = 0.0191 USD 1 USD = 52.2385 EGP
24 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6497 EGP
25 mar 2026 1 EGP = 0.019 USD 1 USD = 52.57 EGP
26 mar 2026 1 EGP = 0.0189 USD 1 USD = 52.8485 EGP
27 mar 2026 1 EGP = 0.0189 USD 1 USD = 52.7977 EGP
28 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
29 mar 2026 1 EGP = 0.019 USD 1 USD = 52.6421 EGP
30 mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5483 EGP
31 mar 2026 1 EGP = 0.0183 USD 1 USD = 54.5852 EGP

Apr 2026

DatoEGP-USDUSD-EGP
01 apr 2026 1 EGP = 0.0187 USD 1 USD = 53.615 EGP
02 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.41 EGP
03 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.2387 EGP
04 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
05 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.335 EGP
06 apr 2026 1 EGP = 0.0184 USD 1 USD = 54.3359 EGP
07 apr 2026 1 EGP = 0.0183 USD 1 USD = 54.75 EGP
08 apr 2026 1 EGP = 0.0187 USD 1 USD = 53.3725 EGP
09 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1374 EGP
10 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.0867 EGP
11 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
12 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1086 EGP
13 apr 2026 1 EGP = 0.0188 USD 1 USD = 53.1395 EGP
14 apr 2026 1 EGP = 0.019 USD 1 USD = 52.5416 EGP
15 apr 2026 1 EGP = 0.0192 USD 1 USD = 52.1237 EGP
16 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.8157 EGP
17 apr 2026 1 EGP = 0.0193 USD 1 USD = 51.7744 EGP

EGP-USD og USD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats