currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-USD og USD-EGP vekselkurser - 2025

EGP-USD og USD-EGP vekselkurser - 2025

EGP-USD og USD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-USD og USD-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0198 USD
1 USD = 50,5886 EGP

Jan 2025

DatoEGP-USDUSD-EGP
01 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.8366 EGP
02 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.7686 EGP
03 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.781 EGP
04 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
05 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.747 EGP
06 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6646 EGP
07 jan 2025 1 EGP = 0.0197 USD 1 USD = 50.6564 EGP
08 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5789 EGP
09 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5985 EGP
10 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5657 EGP
11 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
12 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5045 EGP
13 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.5089 EGP
14 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4607 EGP
15 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4394 EGP
16 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4022 EGP
17 jan 2025 1 EGP = 0.0198 USD 1 USD = 50.4006 EGP
18 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
19 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2247 EGP
20 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3618 EGP
21 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.262 EGP
22 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.3141 EGP
23 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.283 EGP
24 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.284 EGP
25 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
26 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2441 EGP
27 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2283 EGP
28 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.1705 EGP
29 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2199 EGP
30 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2359 EGP
31 jan 2025 1 EGP = 0.0199 USD 1 USD = 50.2261 EGP

Feb 2025

DatoEGP-USDUSD-EGP
01 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
02 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2273 EGP
03 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3529 EGP
04 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3102 EGP
05 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3401 EGP
06 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2734 EGP
07 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.3386 EGP
08 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
09 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2598 EGP
10 feb 2025 1 EGP = 0.0199 USD 1 USD = 50.2983 EGP
11 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.4499 EGP
12 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6233 EGP
13 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6319 EGP
14 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6215 EGP
15 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
16 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5968 EGP
17 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5947 EGP
18 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6518 EGP
19 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6218 EGP
20 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5499 EGP
21 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5828 EGP
22 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
23 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5509 EGP
24 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6067 EGP
25 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.5675 EGP
26 feb 2025 1 EGP = 0.0198 USD 1 USD = 50.6094 EGP
27 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
28 feb 2025 1 EGP = 0.0197 USD 1 USD = 50.6482 EGP

Mar 2025

DatoEGP-USDUSD-EGP
01 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
02 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6306 EGP
03 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6559 EGP
04 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6733 EGP
05 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6514 EGP
06 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6513 EGP
07 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6795 EGP
08 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
09 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6787 EGP
10 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6003 EGP
11 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6235 EGP
12 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6693 EGP
13 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6529 EGP
14 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.6502 EGP
15 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
16 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4683 EGP
17 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.509 EGP
18 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.4782 EGP
19 mar 2025 1 EGP = 0.0197 USD 1 USD = 50.649 EGP
20 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5288 EGP
21 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5761 EGP
22 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
23 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.2716 EGP
24 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.6113 EGP
25 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5571 EGP
26 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5459 EGP
27 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5937 EGP
28 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5721 EGP
29 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
30 mar 2025 1 EGP = 0.0199 USD 1 USD = 50.3082 EGP
31 mar 2025 1 EGP = 0.0198 USD 1 USD = 50.5672 EGP

Apr 2025

DatoEGP-USDUSD-EGP
01 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5821 EGP
02 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5654 EGP
03 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5859 EGP
04 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.5966 EGP
05 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
06 apr 2025 1 EGP = 0.0198 USD 1 USD = 50.556 EGP
07 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3867 EGP
08 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2797 EGP
09 apr 2025 1 EGP = 0.0194 USD 1 USD = 51.665 EGP
10 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3195 EGP
11 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.3317 EGP
12 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
13 apr 2025 1 EGP = 0.0195 USD 1 USD = 51.2865 EGP
14 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9881 EGP
15 apr 2025 1 EGP = 0.0196 USD 1 USD = 50.9808 EGP
16 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1048 EGP
17 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1364 EGP
18 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP
19 apr 2025 1 EGP = 0.0196 USD 1 USD = 51.1269 EGP

EGP-USD og USD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats