currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-UGX og UGX-EGP vekselkurser - 2026

EGP-UGX og UGX-EGP vekselkurser - 2026

EGP-UGX og UGX-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-UGX og UGX-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 73,4612 UGX
1 UGX = 0,0136 EGP

Jan 2026

DatoEGP-UGXUGX-EGP
01 jan 2026 1 EGP = 75.9433 UGX 1 UGX = 0.0132 EGP
02 jan 2026 1 EGP = 75.9367 UGX 1 UGX = 0.0132 EGP
03 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
04 jan 2026 1 EGP = 75.7743 UGX 1 UGX = 0.0132 EGP
05 jan 2026 1 EGP = 76.5125 UGX 1 UGX = 0.0131 EGP
06 jan 2026 1 EGP = 76.5969 UGX 1 UGX = 0.0131 EGP
07 jan 2026 1 EGP = 76.2997 UGX 1 UGX = 0.0131 EGP
08 jan 2026 1 EGP = 76.1251 UGX 1 UGX = 0.0131 EGP
09 jan 2026 1 EGP = 76.2453 UGX 1 UGX = 0.0131 EGP
10 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
11 jan 2026 1 EGP = 75.9813 UGX 1 UGX = 0.0132 EGP
12 jan 2026 1 EGP = 76.3729 UGX 1 UGX = 0.0131 EGP
13 jan 2026 1 EGP = 75.7093 UGX 1 UGX = 0.0132 EGP
14 jan 2026 1 EGP = 75.2603 UGX 1 UGX = 0.0133 EGP
15 jan 2026 1 EGP = 75.0362 UGX 1 UGX = 0.0133 EGP
16 jan 2026 1 EGP = 75.2551 UGX 1 UGX = 0.0133 EGP
17 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
18 jan 2026 1 EGP = 75.5735 UGX 1 UGX = 0.0132 EGP
19 jan 2026 1 EGP = 73.435 UGX 1 UGX = 0.0136 EGP
20 jan 2026 1 EGP = 72.8844 UGX 1 UGX = 0.0137 EGP
21 jan 2026 1 EGP = 73.005 UGX 1 UGX = 0.0137 EGP
22 jan 2026 1 EGP = 74.0864 UGX 1 UGX = 0.0135 EGP
23 jan 2026 1 EGP = 74.9519 UGX 1 UGX = 0.0133 EGP
24 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
25 jan 2026 1 EGP = 74.4669 UGX 1 UGX = 0.0134 EGP
26 jan 2026 1 EGP = 75.3643 UGX 1 UGX = 0.0133 EGP
27 jan 2026 1 EGP = 75.8258 UGX 1 UGX = 0.0132 EGP
28 jan 2026 1 EGP = 76.3403 UGX 1 UGX = 0.0131 EGP
29 jan 2026 1 EGP = 76.4974 UGX 1 UGX = 0.0131 EGP
30 jan 2026 1 EGP = 76.2041 UGX 1 UGX = 0.0131 EGP
31 jan 2026 1 EGP = 76.3966 UGX 1 UGX = 0.0131 EGP

Feb 2026

DatoEGP-UGXUGX-EGP
01 feb 2026 1 EGP = 76.414 UGX 1 UGX = 0.0131 EGP
02 feb 2026 1 EGP = 75.9475 UGX 1 UGX = 0.0132 EGP
03 feb 2026 1 EGP = 75.8901 UGX 1 UGX = 0.0132 EGP
04 feb 2026 1 EGP = 75.8439 UGX 1 UGX = 0.0132 EGP
05 feb 2026 1 EGP = 76.0031 UGX 1 UGX = 0.0132 EGP
06 feb 2026 1 EGP = 75.9311 UGX 1 UGX = 0.0132 EGP
07 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
08 feb 2026 1 EGP = 75.918 UGX 1 UGX = 0.0132 EGP
09 feb 2026 1 EGP = 75.8349 UGX 1 UGX = 0.0132 EGP
10 feb 2026 1 EGP = 75.8823 UGX 1 UGX = 0.0132 EGP
11 feb 2026 1 EGP = 75.4716 UGX 1 UGX = 0.0133 EGP
12 feb 2026 1 EGP = 75.6112 UGX 1 UGX = 0.0132 EGP
13 feb 2026 1 EGP = 75.5632 UGX 1 UGX = 0.0132 EGP
14 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
15 feb 2026 1 EGP = 75.8583 UGX 1 UGX = 0.0132 EGP
16 feb 2026 1 EGP = 75.7144 UGX 1 UGX = 0.0132 EGP
17 feb 2026 1 EGP = 75.2062 UGX 1 UGX = 0.0133 EGP
18 feb 2026 1 EGP = 75.3255 UGX 1 UGX = 0.0133 EGP
19 feb 2026 1 EGP = 75.3877 UGX 1 UGX = 0.0133 EGP
20 feb 2026 1 EGP = 75.6521 UGX 1 UGX = 0.0132 EGP
21 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
22 feb 2026 1 EGP = 75.5646 UGX 1 UGX = 0.0132 EGP
23 feb 2026 1 EGP = 75.4874 UGX 1 UGX = 0.0132 EGP
24 feb 2026 1 EGP = 74.8463 UGX 1 UGX = 0.0134 EGP
25 feb 2026 1 EGP = 75.2233 UGX 1 UGX = 0.0133 EGP
26 feb 2026 1 EGP = 75.0855 UGX 1 UGX = 0.0133 EGP
27 feb 2026 1 EGP = 75.1448 UGX 1 UGX = 0.0133 EGP
28 feb 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP

Mar 2026

DatoEGP-UGXUGX-EGP
01 mar 2026 1 EGP = 75.7829 UGX 1 UGX = 0.0132 EGP
02 mar 2026 1 EGP = 73.8213 UGX 1 UGX = 0.0135 EGP
03 mar 2026 1 EGP = 74.5459 UGX 1 UGX = 0.0134 EGP
04 mar 2026 1 EGP = 73.5632 UGX 1 UGX = 0.0136 EGP
05 mar 2026 1 EGP = 73.4505 UGX 1 UGX = 0.0136 EGP
06 mar 2026 1 EGP = 73.5984 UGX 1 UGX = 0.0136 EGP
07 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
08 mar 2026 1 EGP = 72.9726 UGX 1 UGX = 0.0137 EGP
09 mar 2026 1 EGP = 71.4588 UGX 1 UGX = 0.014 EGP
10 mar 2026 1 EGP = 71.398 UGX 1 UGX = 0.014 EGP
11 mar 2026 1 EGP = 71.0807 UGX 1 UGX = 0.0141 EGP
12 mar 2026 1 EGP = 71.4651 UGX 1 UGX = 0.014 EGP
13 mar 2026 1 EGP = 71.6942 UGX 1 UGX = 0.0139 EGP
14 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
15 mar 2026 1 EGP = 72.0047 UGX 1 UGX = 0.0139 EGP
16 mar 2026 1 EGP = 72.0533 UGX 1 UGX = 0.0139 EGP
17 mar 2026 1 EGP = 72.1818 UGX 1 UGX = 0.0139 EGP
18 mar 2026 1 EGP = 71.9827 UGX 1 UGX = 0.0139 EGP
19 mar 2026 1 EGP = 72.3691 UGX 1 UGX = 0.0138 EGP
20 mar 2026 1 EGP = 72.338 UGX 1 UGX = 0.0138 EGP
21 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
22 mar 2026 1 EGP = 72.9049 UGX 1 UGX = 0.0137 EGP
23 mar 2026 1 EGP = 72.1602 UGX 1 UGX = 0.0139 EGP
24 mar 2026 1 EGP = 71.1436 UGX 1 UGX = 0.0141 EGP
25 mar 2026 1 EGP = 70.424 UGX 1 UGX = 0.0142 EGP
26 mar 2026 1 EGP = 70.3416 UGX 1 UGX = 0.0142 EGP
27 mar 2026 1 EGP = 70.5653 UGX 1 UGX = 0.0142 EGP
28 mar 2026 1 EGP = 70.7738 UGX 1 UGX = 0.0141 EGP
29 mar 2026 1 EGP = 70.5354 UGX 1 UGX = 0.0142 EGP
30 mar 2026 1 EGP = 68.9256 UGX 1 UGX = 0.0145 EGP
31 mar 2026 1 EGP = 68.936 UGX 1 UGX = 0.0145 EGP

Apr 2026

DatoEGP-UGXUGX-EGP
01 apr 2026 1 EGP = 69.4639 UGX 1 UGX = 0.0144 EGP
02 apr 2026 1 EGP = 68.962 UGX 1 UGX = 0.0145 EGP
03 apr 2026 1 EGP = 69.0141 UGX 1 UGX = 0.0145 EGP
04 apr 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
05 apr 2026 1 EGP = 68.8918 UGX 1 UGX = 0.0145 EGP
06 apr 2026 1 EGP = 68.8906 UGX 1 UGX = 0.0145 EGP
07 apr 2026 1 EGP = 68.6038 UGX 1 UGX = 0.0146 EGP
08 apr 2026 1 EGP = 69.2716 UGX 1 UGX = 0.0144 EGP
09 apr 2026 1 EGP = 69.3066 UGX 1 UGX = 0.0144 EGP
10 apr 2026 1 EGP = 69.676 UGX 1 UGX = 0.0144 EGP
11 apr 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
12 apr 2026 1 EGP = 69.5677 UGX 1 UGX = 0.0144 EGP
13 apr 2026 1 EGP = 70.2631 UGX 1 UGX = 0.0142 EGP
14 apr 2026 1 EGP = 70.5975 UGX 1 UGX = 0.0142 EGP
15 apr 2026 1 EGP = 70.8928 UGX 1 UGX = 0.0141 EGP
16 apr 2026 1 EGP = 71.2777 UGX 1 UGX = 0.014 EGP
17 apr 2026 1 EGP = 71.4511 UGX 1 UGX = 0.014 EGP

EGP-UGX og UGX-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats