currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-UGX og UGX-EGP vekselkurser - 2025

EGP-UGX og UGX-EGP vekselkurser - 2025

EGP-UGX og UGX-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-UGX og UGX-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 72,6424 UGX
1 UGX = 0,0138 EGP
EGP til UGXUGX til EGP
71,2050 Dato: 6-19 71,1691 Dato: 6-18 71,6699 Dato: 6-17 71,6970 Dato: 6-16 72,1797 Dato: 6-15 72,1797 Dato: 6-14 72,5113 Dato: 6-13 72,0317 Dato: 6-12 72,5191 Dato: 6-11 72,8828 Dato: 6-10 72,9195 Dato: 6-9 73,3559 Dato: 6-8 73,3559 Dato: 6-7 72,9645 Dato: 6-6 73,0767 Dato: 6-5 73,3400 Dato: 6-4 73,3571 Dato: 6-3 73,2474 Dato: 6-2 73,3472 Dato: 6-1 73,3472 Dato: 5-31 73,0800 Dato: 5-30 73,1143 Dato: 5-29 73,2062 Dato: 5-28 73,3068 Dato: 5-27 73,2862 Dato: 5-26 73,0546 Dato: 5-25 73,0546 Dato: 5-24 73,1844 Dato: 5-23 73,0829 Dato: 5-22 73,2356 Dato: 5-21 73,2234 Dato: 5-20 73,0676 Dato: 5-19 73,2702 Dato: 5-18 73,2702 Dato: 5-17 72,9577 Dato: 5-16 72,8395 Dato: 5-15 72,6098 Dato: 5-14 72,5946 Dato: 5-13 72,3273 Dato: 5-12 72,3146 Dato: 5-11 72,3146 Dato: 5-10 72,2733 Dato: 5-9 72,2730 Dato: 5-8 72,2611 Dato: 5-7 72,2160 Dato: 5-6 72,1226 Dato: 5-5 72,3713 Dato: 5-4 72,3713 Dato: 5-3 72,1409 Dato: 5-2 72,3208 Dato: 5-1 72,0978 Dato: 4-30 72,0999 Dato: 4-29 72,2798 Dato: 4-28 72,2437 Dato: 4-27 72,2437 Dato: 4-26 71,9232 Dato: 4-25 71,8864 Dato: 4-24 72,0018 Dato: 4-23 71,7193 Dato: 4-22 71,6562 Dato: 4-21 71,6562 Dato: 4-20 71,6562 Dato: 4-19 71,6562 Dato: 4-18 71,6429 Dato: 4-17 71,7403 Dato: 4-16 71,9757 Dato: 4-15 72,0812 Dato: 4-14 71,6619 Dato: 4-13 71,5021 Dato: 4-12 71,7886 Dato: 4-11 72,0301 Dato: 4-10 71,4318 Dato: 4-9 72,0878 Dato: 4-8 72,3561 Dato: 4-7 72,7509 Dato: 4-6 72,7509 Dato: 4-5 72,0790 Dato: 4-4 72,0726 Dato: 4-3 72,1039 Dato: 4-2 72,3532 Dato: 4-1 72,3861 Dato: 3-31 72,8488 Dato: 3-30 72,7693 Dato: 3-29 72,3955 Dato: 3-28 72,3919 Dato: 3-27 72,5611 Dato: 3-26 72,5056 Dato: 3-25 72,4172 Dato: 3-24 72,9064 Dato: 3-23 72,7466 Dato: 3-22 72,4605 Dato: 3-21 72,5396 Dato: 3-20 72,3815 Dato: 3-19 72,6506 Dato: 3-18 72,6457 Dato: 3-17 72,6313 Dato: 3-16 72,4548 Dato: 3-15 72,3336 Dato: 3-14 72,3125 Dato: 3-13 72,4155 Dato: 3-12 72,4841 Dato: 3-11 72,5291 Dato: 3-10 72,4899 Dato: 3-9 72,3654 Dato: 3-8 72,4383 Dato: 3-7 72,5273 Dato: 3-6 72,3827 Dato: 3-5 72,5245 Dato: 3-4 72,5810 Dato: 3-3 72,6266 Dato: 3-2 72,5718 Dato: 3-1 72,6659 Dato: 2-28 72,6473 Dato: 2-27 72,7540 Dato: 2-26 72,7729 Dato: 2-25 72,6164 Dato: 2-24 72,6599 Dato: 2-23 72,6599 Dato: 2-22 72,6234 Dato: 2-21 72,6843 Dato: 2-20 72,6012 Dato: 2-19 72,8163 Dato: 2-18 72,7316 Dato: 2-17 72,5164 Dato: 2-16 72,5164 Dato: 2-15 72,7203 Dato: 2-14 72,4836 Dato: 2-13 72,6853 Dato: 2-12 72,8201 Dato: 2-11 73,1288 Dato: 2-10 73,4031 Dato: 2-9 73,4031 Dato: 2-8 72,9986 Dato: 2-7 73,1190 Dato: 2-6 73,1358 Dato: 2-5 73,1471 Dato: 2-4 73,0153 Dato: 2-3 73,3938 Dato: 2-2 73,2729 Dato: 2-1 73,2746 Dato: 1-31 73,3047 Dato: 1-30 73,5216 Dato: 1-29 73,6256 Dato: 1-28 73,4617 Dato: 1-27 73,2798 Dato: 1-26 73,2798 Dato: 1-25 73,3788 Dato: 1-24 73,3334 Dato: 1-23 73,0453 Dato: 1-22 73,1210 Dato: 1-21 73,2618 Dato: 1-20 73,3592 Dato: 1-19 73,3592 Dato: 1-18 73,1264 Dato: 1-17 73,1986 Dato: 1-16 73,2214 Dato: 1-15 73,3304 Dato: 1-14 73,2544 Dato: 1-13 73,5328 Dato: 1-12 73,5328 Dato: 1-11 73,1202 Dato: 1-10 73,0906 Dato: 1-9 73,3074 Dato: 1-8 72,9408 Dato: 1-7 72,9223 Dato: 1-6 72,2924 Dato: 1-5 72,2924 Dato: 1-4 72,3795 Dato: 1-3 72,4492 Dato: 1-2 72,2129 Dato: 1-1 71,2050 Dato: 6-19 71,1691 Dato: 6-18 71,6699 Dato: 6-17 71,6970 Dato: 6-16 72,1797 Dato: 6-15 72,1797 Dato: 6-14 72,5113 Dato: 6-13 72,0317 Dato: 6-12 72,5191 Dato: 6-11 72,8828 Dato: 6-10 72,9195 Dato: 6-9 73,3559 Dato: 6-8 73,3559 Dato: 6-7 72,9645 Dato: 6-6 73,0767 Dato: 6-5 73,3400 Dato: 6-4 73,3571 Dato: 6-3 73,2474 Dato: 6-2 73,3472 Dato: 6-1 73,3472 Dato: 5-31 73,0800 Dato: 5-30 73,1143 Dato: 5-29 73,2062 Dato: 5-28 73,3068 Dato: 5-27 73,2862 Dato: 5-26 73,0546 Dato: 5-25 73,0546 Dato: 5-24 73,1844 Dato: 5-23 73,0829 Dato: 5-22 73,2356 Dato: 5-21 73,2234 Dato: 5-20 73,0676 Dato: 5-19 73,2702 Dato: 5-18 73,2702 Dato: 5-17 72,9577 Dato: 5-16 72,8395 Dato: 5-15 72,6098 Dato: 5-14 72,5946 Dato: 5-13 72,3273 Dato: 5-12 72,3146 Dato: 5-11 72,3146 Dato: 5-10 72,2733 Dato: 5-9 72,2730 Dato: 5-8 72,2611 Dato: 5-7 72,2160 Dato: 5-6 72,1226 Dato: 5-5 72,3713 Dato: 5-4 72,3713 Dato: 5-3 72,1409 Dato: 5-2 72,3208 Dato: 5-1 72,0978 Dato: 4-30 72,0999 Dato: 4-29 72,2798 Dato: 4-28 72,2437 Dato: 4-27 72,2437 Dato: 4-26 71,9232 Dato: 4-25 71,8864 Dato: 4-24 72,0018 Dato: 4-23 71,7193 Dato: 4-22 71,6562 Dato: 4-21 71,6562 Dato: 4-20 71,6562 Dato: 4-19 71,6562 Dato: 4-18 71,6429 Dato: 4-17 71,7403 Dato: 4-16 71,9757 Dato: 4-15 72,0812 Dato: 4-14 71,6619 Dato: 4-13 71,5021 Dato: 4-12 71,7886 Dato: 4-11 72,0301 Dato: 4-10 71,4318 Dato: 4-9 72,0878 Dato: 4-8 72,3561 Dato: 4-7 72,7509 Dato: 4-6 72,7509 Dato: 4-5 72,0790 Dato: 4-4 72,0726 Dato: 4-3 72,1039 Dato: 4-2 72,3532 Dato: 4-1 72,3861 Dato: 3-31 72,8488 Dato: 3-30 72,7693 Dato: 3-29 72,3955 Dato: 3-28 72,3919 Dato: 3-27 72,5611 Dato: 3-26 72,5056 Dato: 3-25 72,4172 Dato: 3-24 72,9064 Dato: 3-23 72,7466 Dato: 3-22 72,4605 Dato: 3-21 72,5396 Dato: 3-20 72,3815 Dato: 3-19 72,6506 Dato: 3-18 72,6457 Dato: 3-17 72,6313 Dato: 3-16 72,4548 Dato: 3-15 72,3336 Dato: 3-14 72,3125 Dato: 3-13 72,4155 Dato: 3-12 72,4841 Dato: 3-11 72,5291 Dato: 3-10 72,4899 Dato: 3-9 72,3654 Dato: 3-8 72,4383 Dato: 3-7 72,5273 Dato: 3-6 72,3827 Dato: 3-5 72,5245 Dato: 3-4 72,5810 Dato: 3-3 72,6266 Dato: 3-2 72,5718 Dato: 3-1 72,6659 Dato: 2-28 72,6473 Dato: 2-27 72,7540 Dato: 2-26 72,7729 Dato: 2-25 72,6164 Dato: 2-24 72,6599 Dato: 2-23 72,6599 Dato: 2-22 72,6234 Dato: 2-21 72,6843 Dato: 2-20 72,6012 Dato: 2-19 72,8163 Dato: 2-18 72,7316 Dato: 2-17 72,5164 Dato: 2-16 72,5164 Dato: 2-15 72,7203 Dato: 2-14 72,4836 Dato: 2-13 72,6853 Dato: 2-12 72,8201 Dato: 2-11 73,1288 Dato: 2-10 73,4031 Dato: 2-9 73,4031 Dato: 2-8 72,9986 Dato: 2-7 73,1190 Dato: 2-6 73,1358 Dato: 2-5 73,1471 Dato: 2-4 73,0153 Dato: 2-3 73,3938 Dato: 2-2 73,2729 Dato: 2-1 73,2746 Dato: 1-31 73,3047 Dato: 1-30 73,5216 Dato: 1-29 73,6256 Dato: 1-28 73,4617 Dato: 1-27 73,2798 Dato: 1-26 73,2798 Dato: 1-25 73,3788 Dato: 1-24 73,3334 Dato: 1-23 73,0453 Dato: 1-22 73,1210 Dato: 1-21 73,2618 Dato: 1-20 73,3592 Dato: 1-19 73,3592 Dato: 1-18 73,1264 Dato: 1-17 73,1986 Dato: 1-16 73,2214 Dato: 1-15 73,3304 Dato: 1-14 73,2544 Dato: 1-13 73,5328 Dato: 1-12 73,5328 Dato: 1-11 73,1202 Dato: 1-10 73,0906 Dato: 1-9 73,3074 Dato: 1-8 72,9408 Dato: 1-7 72,9223 Dato: 1-6 72,2924 Dato: 1-5 72,2924 Dato: 1-4 72,3795 Dato: 1-3 72,4492 Dato: 1-2 72,2129 Dato: 1-1

Jan 2025

DatoEGP-UGXUGX-EGP
01 jan 2025 1 EGP = 72.2129 UGX 1 UGX = 0.0138 EGP
02 jan 2025 1 EGP = 72.4492 UGX 1 UGX = 0.0138 EGP
03 jan 2025 1 EGP = 72.3795 UGX 1 UGX = 0.0138 EGP
04 jan 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
05 jan 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
06 jan 2025 1 EGP = 72.9223 UGX 1 UGX = 0.0137 EGP
07 jan 2025 1 EGP = 72.9408 UGX 1 UGX = 0.0137 EGP
08 jan 2025 1 EGP = 73.3074 UGX 1 UGX = 0.0136 EGP
09 jan 2025 1 EGP = 73.0906 UGX 1 UGX = 0.0137 EGP
10 jan 2025 1 EGP = 73.1202 UGX 1 UGX = 0.0137 EGP
11 jan 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
12 jan 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
13 jan 2025 1 EGP = 73.2544 UGX 1 UGX = 0.0137 EGP
14 jan 2025 1 EGP = 73.3304 UGX 1 UGX = 0.0136 EGP
15 jan 2025 1 EGP = 73.2214 UGX 1 UGX = 0.0137 EGP
16 jan 2025 1 EGP = 73.1986 UGX 1 UGX = 0.0137 EGP
17 jan 2025 1 EGP = 73.1264 UGX 1 UGX = 0.0137 EGP
18 jan 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
19 jan 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
20 jan 2025 1 EGP = 73.2618 UGX 1 UGX = 0.0136 EGP
21 jan 2025 1 EGP = 73.121 UGX 1 UGX = 0.0137 EGP
22 jan 2025 1 EGP = 73.0453 UGX 1 UGX = 0.0137 EGP
23 jan 2025 1 EGP = 73.3334 UGX 1 UGX = 0.0136 EGP
24 jan 2025 1 EGP = 73.3788 UGX 1 UGX = 0.0136 EGP
25 jan 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
26 jan 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
27 jan 2025 1 EGP = 73.4617 UGX 1 UGX = 0.0136 EGP
28 jan 2025 1 EGP = 73.6256 UGX 1 UGX = 0.0136 EGP
29 jan 2025 1 EGP = 73.5216 UGX 1 UGX = 0.0136 EGP
30 jan 2025 1 EGP = 73.3047 UGX 1 UGX = 0.0136 EGP
31 jan 2025 1 EGP = 73.2746 UGX 1 UGX = 0.0136 EGP

Feb 2025

DatoEGP-UGXUGX-EGP
01 feb 2025 1 EGP = 73.2729 UGX 1 UGX = 0.0136 EGP
02 feb 2025 1 EGP = 73.3938 UGX 1 UGX = 0.0136 EGP
03 feb 2025 1 EGP = 73.0153 UGX 1 UGX = 0.0137 EGP
04 feb 2025 1 EGP = 73.1471 UGX 1 UGX = 0.0137 EGP
05 feb 2025 1 EGP = 73.1358 UGX 1 UGX = 0.0137 EGP
06 feb 2025 1 EGP = 73.119 UGX 1 UGX = 0.0137 EGP
07 feb 2025 1 EGP = 72.9986 UGX 1 UGX = 0.0137 EGP
08 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
09 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
10 feb 2025 1 EGP = 73.1288 UGX 1 UGX = 0.0137 EGP
11 feb 2025 1 EGP = 72.8201 UGX 1 UGX = 0.0137 EGP
12 feb 2025 1 EGP = 72.6853 UGX 1 UGX = 0.0138 EGP
13 feb 2025 1 EGP = 72.4836 UGX 1 UGX = 0.0138 EGP
14 feb 2025 1 EGP = 72.7203 UGX 1 UGX = 0.0138 EGP
15 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
16 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
17 feb 2025 1 EGP = 72.7316 UGX 1 UGX = 0.0137 EGP
18 feb 2025 1 EGP = 72.8163 UGX 1 UGX = 0.0137 EGP
19 feb 2025 1 EGP = 72.6012 UGX 1 UGX = 0.0138 EGP
20 feb 2025 1 EGP = 72.6843 UGX 1 UGX = 0.0138 EGP
21 feb 2025 1 EGP = 72.6234 UGX 1 UGX = 0.0138 EGP
22 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
23 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
24 feb 2025 1 EGP = 72.6164 UGX 1 UGX = 0.0138 EGP
25 feb 2025 1 EGP = 72.7729 UGX 1 UGX = 0.0137 EGP
26 feb 2025 1 EGP = 72.754 UGX 1 UGX = 0.0137 EGP
27 feb 2025 1 EGP = 72.6473 UGX 1 UGX = 0.0138 EGP
28 feb 2025 1 EGP = 72.6659 UGX 1 UGX = 0.0138 EGP

Mar 2025

DatoEGP-UGXUGX-EGP
01 mar 2025 1 EGP = 72.5718 UGX 1 UGX = 0.0138 EGP
02 mar 2025 1 EGP = 72.6266 UGX 1 UGX = 0.0138 EGP
03 mar 2025 1 EGP = 72.581 UGX 1 UGX = 0.0138 EGP
04 mar 2025 1 EGP = 72.5245 UGX 1 UGX = 0.0138 EGP
05 mar 2025 1 EGP = 72.3827 UGX 1 UGX = 0.0138 EGP
06 mar 2025 1 EGP = 72.5273 UGX 1 UGX = 0.0138 EGP
07 mar 2025 1 EGP = 72.4383 UGX 1 UGX = 0.0138 EGP
08 mar 2025 1 EGP = 72.3654 UGX 1 UGX = 0.0138 EGP
09 mar 2025 1 EGP = 72.4899 UGX 1 UGX = 0.0138 EGP
10 mar 2025 1 EGP = 72.5291 UGX 1 UGX = 0.0138 EGP
11 mar 2025 1 EGP = 72.4841 UGX 1 UGX = 0.0138 EGP
12 mar 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
13 mar 2025 1 EGP = 72.3125 UGX 1 UGX = 0.0138 EGP
14 mar 2025 1 EGP = 72.3336 UGX 1 UGX = 0.0138 EGP
15 mar 2025 1 EGP = 72.4548 UGX 1 UGX = 0.0138 EGP
16 mar 2025 1 EGP = 72.6313 UGX 1 UGX = 0.0138 EGP
17 mar 2025 1 EGP = 72.6457 UGX 1 UGX = 0.0138 EGP
18 mar 2025 1 EGP = 72.6506 UGX 1 UGX = 0.0138 EGP
19 mar 2025 1 EGP = 72.3815 UGX 1 UGX = 0.0138 EGP
20 mar 2025 1 EGP = 72.5396 UGX 1 UGX = 0.0138 EGP
21 mar 2025 1 EGP = 72.4605 UGX 1 UGX = 0.0138 EGP
22 mar 2025 1 EGP = 72.7466 UGX 1 UGX = 0.0137 EGP
23 mar 2025 1 EGP = 72.9064 UGX 1 UGX = 0.0137 EGP
24 mar 2025 1 EGP = 72.4172 UGX 1 UGX = 0.0138 EGP
25 mar 2025 1 EGP = 72.5056 UGX 1 UGX = 0.0138 EGP
26 mar 2025 1 EGP = 72.5611 UGX 1 UGX = 0.0138 EGP
27 mar 2025 1 EGP = 72.3919 UGX 1 UGX = 0.0138 EGP
28 mar 2025 1 EGP = 72.3955 UGX 1 UGX = 0.0138 EGP
29 mar 2025 1 EGP = 72.7693 UGX 1 UGX = 0.0137 EGP
30 mar 2025 1 EGP = 72.8488 UGX 1 UGX = 0.0137 EGP
31 mar 2025 1 EGP = 72.3861 UGX 1 UGX = 0.0138 EGP

Apr 2025

DatoEGP-UGXUGX-EGP
01 apr 2025 1 EGP = 72.3532 UGX 1 UGX = 0.0138 EGP
02 apr 2025 1 EGP = 72.1039 UGX 1 UGX = 0.0139 EGP
03 apr 2025 1 EGP = 72.0726 UGX 1 UGX = 0.0139 EGP
04 apr 2025 1 EGP = 72.079 UGX 1 UGX = 0.0139 EGP
05 apr 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
06 apr 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
07 apr 2025 1 EGP = 72.3561 UGX 1 UGX = 0.0138 EGP
08 apr 2025 1 EGP = 72.0878 UGX 1 UGX = 0.0139 EGP
09 apr 2025 1 EGP = 71.4318 UGX 1 UGX = 0.014 EGP
10 apr 2025 1 EGP = 72.0301 UGX 1 UGX = 0.0139 EGP
11 apr 2025 1 EGP = 71.7886 UGX 1 UGX = 0.0139 EGP
12 apr 2025 1 EGP = 71.5021 UGX 1 UGX = 0.014 EGP
13 apr 2025 1 EGP = 71.6619 UGX 1 UGX = 0.014 EGP
14 apr 2025 1 EGP = 72.0812 UGX 1 UGX = 0.0139 EGP
15 apr 2025 1 EGP = 71.9757 UGX 1 UGX = 0.0139 EGP
16 apr 2025 1 EGP = 71.7403 UGX 1 UGX = 0.0139 EGP
17 apr 2025 1 EGP = 71.6429 UGX 1 UGX = 0.014 EGP
18 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
19 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
20 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
21 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
22 apr 2025 1 EGP = 71.7193 UGX 1 UGX = 0.0139 EGP
23 apr 2025 1 EGP = 72.0018 UGX 1 UGX = 0.0139 EGP
24 apr 2025 1 EGP = 71.8864 UGX 1 UGX = 0.0139 EGP
25 apr 2025 1 EGP = 71.9232 UGX 1 UGX = 0.0139 EGP
26 apr 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
27 apr 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
28 apr 2025 1 EGP = 72.2798 UGX 1 UGX = 0.0138 EGP
29 apr 2025 1 EGP = 72.0999 UGX 1 UGX = 0.0139 EGP
30 apr 2025 1 EGP = 72.0978 UGX 1 UGX = 0.0139 EGP

May 2025

DatoEGP-UGXUGX-EGP
01 maj 2025 1 EGP = 72.3208 UGX 1 UGX = 0.0138 EGP
02 maj 2025 1 EGP = 72.1409 UGX 1 UGX = 0.0139 EGP
03 maj 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
04 maj 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
05 maj 2025 1 EGP = 72.1226 UGX 1 UGX = 0.0139 EGP
06 maj 2025 1 EGP = 72.216 UGX 1 UGX = 0.0138 EGP
07 maj 2025 1 EGP = 72.2611 UGX 1 UGX = 0.0138 EGP
08 maj 2025 1 EGP = 72.273 UGX 1 UGX = 0.0138 EGP
09 maj 2025 1 EGP = 72.2733 UGX 1 UGX = 0.0138 EGP
10 maj 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
11 maj 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
12 maj 2025 1 EGP = 72.3273 UGX 1 UGX = 0.0138 EGP
13 maj 2025 1 EGP = 72.5946 UGX 1 UGX = 0.0138 EGP
14 maj 2025 1 EGP = 72.6098 UGX 1 UGX = 0.0138 EGP
15 maj 2025 1 EGP = 72.8395 UGX 1 UGX = 0.0137 EGP
16 maj 2025 1 EGP = 72.9577 UGX 1 UGX = 0.0137 EGP
17 maj 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
18 maj 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
19 maj 2025 1 EGP = 73.0676 UGX 1 UGX = 0.0137 EGP
20 maj 2025 1 EGP = 73.2234 UGX 1 UGX = 0.0137 EGP
21 maj 2025 1 EGP = 73.2356 UGX 1 UGX = 0.0137 EGP
22 maj 2025 1 EGP = 73.0829 UGX 1 UGX = 0.0137 EGP
23 maj 2025 1 EGP = 73.1844 UGX 1 UGX = 0.0137 EGP
24 maj 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
25 maj 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
26 maj 2025 1 EGP = 73.2862 UGX 1 UGX = 0.0136 EGP
27 maj 2025 1 EGP = 73.3068 UGX 1 UGX = 0.0136 EGP
28 maj 2025 1 EGP = 73.2062 UGX 1 UGX = 0.0137 EGP
29 maj 2025 1 EGP = 73.1143 UGX 1 UGX = 0.0137 EGP
30 maj 2025 1 EGP = 73.08 UGX 1 UGX = 0.0137 EGP
31 maj 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP

Jun 2025

DatoEGP-UGXUGX-EGP
01 jun 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP
02 jun 2025 1 EGP = 73.2474 UGX 1 UGX = 0.0137 EGP
03 jun 2025 1 EGP = 73.3571 UGX 1 UGX = 0.0136 EGP
04 jun 2025 1 EGP = 73.34 UGX 1 UGX = 0.0136 EGP
05 jun 2025 1 EGP = 73.0767 UGX 1 UGX = 0.0137 EGP
06 jun 2025 1 EGP = 72.9645 UGX 1 UGX = 0.0137 EGP
07 jun 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
08 jun 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
09 jun 2025 1 EGP = 72.9195 UGX 1 UGX = 0.0137 EGP
10 jun 2025 1 EGP = 72.8828 UGX 1 UGX = 0.0137 EGP
11 jun 2025 1 EGP = 72.5191 UGX 1 UGX = 0.0138 EGP
12 jun 2025 1 EGP = 72.0317 UGX 1 UGX = 0.0139 EGP
13 jun 2025 1 EGP = 72.5113 UGX 1 UGX = 0.0138 EGP
14 jun 2025 1 EGP = 72.1797 UGX 1 UGX = 0.0139 EGP
15 jun 2025 1 EGP = 72.1797 UGX 1 UGX = 0.0139 EGP
16 jun 2025 1 EGP = 71.697 UGX 1 UGX = 0.0139 EGP
17 jun 2025 1 EGP = 71.6699 UGX 1 UGX = 0.014 EGP
18 jun 2025 1 EGP = 71.1691 UGX 1 UGX = 0.0141 EGP
19 jun 2025 1 EGP = 71.205 UGX 1 UGX = 0.014 EGP

EGP-UGX og UGX-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats