currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-UGX og UGX-EGP vekselkurser - 2025

EGP-UGX og UGX-EGP vekselkurser - 2025

EGP-UGX og UGX-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-UGX og UGX-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 72,6838 UGX
1 UGX = 0,0138 EGP

Jan 2025

DatoEGP-UGXUGX-EGP
01 jan 2025 1 EGP = 72.2129 UGX 1 UGX = 0.0138 EGP
02 jan 2025 1 EGP = 72.4492 UGX 1 UGX = 0.0138 EGP
03 jan 2025 1 EGP = 72.3795 UGX 1 UGX = 0.0138 EGP
04 jan 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
05 jan 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
06 jan 2025 1 EGP = 72.9223 UGX 1 UGX = 0.0137 EGP
07 jan 2025 1 EGP = 72.9408 UGX 1 UGX = 0.0137 EGP
08 jan 2025 1 EGP = 73.3074 UGX 1 UGX = 0.0136 EGP
09 jan 2025 1 EGP = 73.0906 UGX 1 UGX = 0.0137 EGP
10 jan 2025 1 EGP = 73.1202 UGX 1 UGX = 0.0137 EGP
11 jan 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
12 jan 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
13 jan 2025 1 EGP = 73.2544 UGX 1 UGX = 0.0137 EGP
14 jan 2025 1 EGP = 73.3304 UGX 1 UGX = 0.0136 EGP
15 jan 2025 1 EGP = 73.2214 UGX 1 UGX = 0.0137 EGP
16 jan 2025 1 EGP = 73.1986 UGX 1 UGX = 0.0137 EGP
17 jan 2025 1 EGP = 73.1264 UGX 1 UGX = 0.0137 EGP
18 jan 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
19 jan 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
20 jan 2025 1 EGP = 73.2618 UGX 1 UGX = 0.0136 EGP
21 jan 2025 1 EGP = 73.121 UGX 1 UGX = 0.0137 EGP
22 jan 2025 1 EGP = 73.0453 UGX 1 UGX = 0.0137 EGP
23 jan 2025 1 EGP = 73.3334 UGX 1 UGX = 0.0136 EGP
24 jan 2025 1 EGP = 73.3788 UGX 1 UGX = 0.0136 EGP
25 jan 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
26 jan 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
27 jan 2025 1 EGP = 73.4617 UGX 1 UGX = 0.0136 EGP
28 jan 2025 1 EGP = 73.6256 UGX 1 UGX = 0.0136 EGP
29 jan 2025 1 EGP = 73.5216 UGX 1 UGX = 0.0136 EGP
30 jan 2025 1 EGP = 73.3047 UGX 1 UGX = 0.0136 EGP
31 jan 2025 1 EGP = 73.2746 UGX 1 UGX = 0.0136 EGP

Feb 2025

DatoEGP-UGXUGX-EGP
01 feb 2025 1 EGP = 73.2729 UGX 1 UGX = 0.0136 EGP
02 feb 2025 1 EGP = 73.3938 UGX 1 UGX = 0.0136 EGP
03 feb 2025 1 EGP = 73.0153 UGX 1 UGX = 0.0137 EGP
04 feb 2025 1 EGP = 73.1471 UGX 1 UGX = 0.0137 EGP
05 feb 2025 1 EGP = 73.1358 UGX 1 UGX = 0.0137 EGP
06 feb 2025 1 EGP = 73.119 UGX 1 UGX = 0.0137 EGP
07 feb 2025 1 EGP = 72.9986 UGX 1 UGX = 0.0137 EGP
08 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
09 feb 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
10 feb 2025 1 EGP = 73.1288 UGX 1 UGX = 0.0137 EGP
11 feb 2025 1 EGP = 72.8201 UGX 1 UGX = 0.0137 EGP
12 feb 2025 1 EGP = 72.6853 UGX 1 UGX = 0.0138 EGP
13 feb 2025 1 EGP = 72.4836 UGX 1 UGX = 0.0138 EGP
14 feb 2025 1 EGP = 72.7203 UGX 1 UGX = 0.0138 EGP
15 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
16 feb 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
17 feb 2025 1 EGP = 72.7316 UGX 1 UGX = 0.0137 EGP
18 feb 2025 1 EGP = 72.8163 UGX 1 UGX = 0.0137 EGP
19 feb 2025 1 EGP = 72.6012 UGX 1 UGX = 0.0138 EGP
20 feb 2025 1 EGP = 72.6843 UGX 1 UGX = 0.0138 EGP
21 feb 2025 1 EGP = 72.6234 UGX 1 UGX = 0.0138 EGP
22 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
23 feb 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
24 feb 2025 1 EGP = 72.6164 UGX 1 UGX = 0.0138 EGP
25 feb 2025 1 EGP = 72.7729 UGX 1 UGX = 0.0137 EGP
26 feb 2025 1 EGP = 72.754 UGX 1 UGX = 0.0137 EGP
27 feb 2025 1 EGP = 72.6473 UGX 1 UGX = 0.0138 EGP
28 feb 2025 1 EGP = 72.6659 UGX 1 UGX = 0.0138 EGP

Mar 2025

DatoEGP-UGXUGX-EGP
01 mar 2025 1 EGP = 72.5718 UGX 1 UGX = 0.0138 EGP
02 mar 2025 1 EGP = 72.6266 UGX 1 UGX = 0.0138 EGP
03 mar 2025 1 EGP = 72.581 UGX 1 UGX = 0.0138 EGP
04 mar 2025 1 EGP = 72.5245 UGX 1 UGX = 0.0138 EGP
05 mar 2025 1 EGP = 72.3827 UGX 1 UGX = 0.0138 EGP
06 mar 2025 1 EGP = 72.5273 UGX 1 UGX = 0.0138 EGP
07 mar 2025 1 EGP = 72.4383 UGX 1 UGX = 0.0138 EGP
08 mar 2025 1 EGP = 72.3654 UGX 1 UGX = 0.0138 EGP
09 mar 2025 1 EGP = 72.4899 UGX 1 UGX = 0.0138 EGP
10 mar 2025 1 EGP = 72.5291 UGX 1 UGX = 0.0138 EGP
11 mar 2025 1 EGP = 72.4841 UGX 1 UGX = 0.0138 EGP
12 mar 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
13 mar 2025 1 EGP = 72.3125 UGX 1 UGX = 0.0138 EGP
14 mar 2025 1 EGP = 72.3336 UGX 1 UGX = 0.0138 EGP
15 mar 2025 1 EGP = 72.4548 UGX 1 UGX = 0.0138 EGP
16 mar 2025 1 EGP = 72.6313 UGX 1 UGX = 0.0138 EGP
17 mar 2025 1 EGP = 72.6457 UGX 1 UGX = 0.0138 EGP
18 mar 2025 1 EGP = 72.6506 UGX 1 UGX = 0.0138 EGP
19 mar 2025 1 EGP = 72.3815 UGX 1 UGX = 0.0138 EGP
20 mar 2025 1 EGP = 72.5396 UGX 1 UGX = 0.0138 EGP
21 mar 2025 1 EGP = 72.4605 UGX 1 UGX = 0.0138 EGP
22 mar 2025 1 EGP = 72.7466 UGX 1 UGX = 0.0137 EGP
23 mar 2025 1 EGP = 72.9064 UGX 1 UGX = 0.0137 EGP
24 mar 2025 1 EGP = 72.4172 UGX 1 UGX = 0.0138 EGP
25 mar 2025 1 EGP = 72.5056 UGX 1 UGX = 0.0138 EGP
26 mar 2025 1 EGP = 72.5611 UGX 1 UGX = 0.0138 EGP
27 mar 2025 1 EGP = 72.3919 UGX 1 UGX = 0.0138 EGP
28 mar 2025 1 EGP = 72.3955 UGX 1 UGX = 0.0138 EGP
29 mar 2025 1 EGP = 72.7693 UGX 1 UGX = 0.0137 EGP
30 mar 2025 1 EGP = 72.8488 UGX 1 UGX = 0.0137 EGP
31 mar 2025 1 EGP = 72.3861 UGX 1 UGX = 0.0138 EGP

Apr 2025

DatoEGP-UGXUGX-EGP
01 apr 2025 1 EGP = 72.3532 UGX 1 UGX = 0.0138 EGP
02 apr 2025 1 EGP = 72.1039 UGX 1 UGX = 0.0139 EGP
03 apr 2025 1 EGP = 72.0726 UGX 1 UGX = 0.0139 EGP
04 apr 2025 1 EGP = 72.079 UGX 1 UGX = 0.0139 EGP
05 apr 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
06 apr 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
07 apr 2025 1 EGP = 72.3561 UGX 1 UGX = 0.0138 EGP
08 apr 2025 1 EGP = 72.0878 UGX 1 UGX = 0.0139 EGP
09 apr 2025 1 EGP = 71.4318 UGX 1 UGX = 0.014 EGP
10 apr 2025 1 EGP = 72.0301 UGX 1 UGX = 0.0139 EGP
11 apr 2025 1 EGP = 71.7886 UGX 1 UGX = 0.0139 EGP
12 apr 2025 1 EGP = 71.5021 UGX 1 UGX = 0.014 EGP
13 apr 2025 1 EGP = 71.6619 UGX 1 UGX = 0.014 EGP
14 apr 2025 1 EGP = 72.0812 UGX 1 UGX = 0.0139 EGP
15 apr 2025 1 EGP = 71.9757 UGX 1 UGX = 0.0139 EGP
16 apr 2025 1 EGP = 71.7403 UGX 1 UGX = 0.0139 EGP
17 apr 2025 1 EGP = 71.6429 UGX 1 UGX = 0.014 EGP
18 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
19 apr 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP

EGP-UGX og UGX-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats