> EGP-TZS og TZS-EGP vekselkurser - 2026

EGP-TZS og TZS-EGP vekselkurser - 2026

EGP-TZS og TZS-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TZS og TZS-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 51,813 TZS

1 TZS = 0,0193 EGP

1år 2år 3år

EGP til TZSTZS til EGP

Jan 2026

Dato	EGP-TZS	TZS-EGP
01 jan 2026	1 EGP = 51.7801 TZS	1 TZS = 0.0193 EGP
02 jan 2026	1 EGP = 51.7836 TZS	1 TZS = 0.0193 EGP
03 jan 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
04 jan 2026	1 EGP = 51.8663 TZS	1 TZS = 0.0193 EGP
05 jan 2026	1 EGP = 52.4158 TZS	1 TZS = 0.0191 EGP
06 jan 2026	1 EGP = 52.4684 TZS	1 TZS = 0.0191 EGP
07 jan 2026	1 EGP = 52.4852 TZS	1 TZS = 0.0191 EGP
08 jan 2026	1 EGP = 52.6816 TZS	1 TZS = 0.019 EGP
09 jan 2026	1 EGP = 52.9845 TZS	1 TZS = 0.0189 EGP
10 jan 2026	1 EGP = 52.6957 TZS	1 TZS = 0.019 EGP
11 jan 2026	1 EGP = 52.7407 TZS	1 TZS = 0.019 EGP
12 jan 2026	1 EGP = 53.0027 TZS	1 TZS = 0.0189 EGP
13 jan 2026	1 EGP = 53.1854 TZS	1 TZS = 0.0188 EGP
14 jan 2026	1 EGP = 52.9063 TZS	1 TZS = 0.0189 EGP
15 jan 2026	1 EGP = 53.1705 TZS	1 TZS = 0.0188 EGP
16 jan 2026	1 EGP = 53.347 TZS	1 TZS = 0.0187 EGP
17 jan 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
18 jan 2026	1 EGP = 53.5692 TZS	1 TZS = 0.0187 EGP
19 jan 2026	1 EGP = 53.2352 TZS	1 TZS = 0.0188 EGP
20 jan 2026	1 EGP = 53.5332 TZS	1 TZS = 0.0187 EGP
21 jan 2026	1 EGP = 53.5194 TZS	1 TZS = 0.0187 EGP
22 jan 2026	1 EGP = 53.7506 TZS	1 TZS = 0.0186 EGP
23 jan 2026	1 EGP = 54.3003 TZS	1 TZS = 0.0184 EGP
24 jan 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
25 jan 2026	1 EGP = 53.9306 TZS	1 TZS = 0.0185 EGP
26 jan 2026	1 EGP = 54.4182 TZS	1 TZS = 0.0184 EGP
27 jan 2026	1 EGP = 54.3199 TZS	1 TZS = 0.0184 EGP
28 jan 2026	1 EGP = 54.0883 TZS	1 TZS = 0.0185 EGP
29 jan 2026	1 EGP = 54.346 TZS	1 TZS = 0.0184 EGP
30 jan 2026	1 EGP = 54.8763 TZS	1 TZS = 0.0182 EGP
31 jan 2026	1 EGP = 54.6012 TZS	1 TZS = 0.0183 EGP

Feb 2026

Dato	EGP-TZS	TZS-EGP
01 feb 2026	1 EGP = 55.037 TZS	1 TZS = 0.0182 EGP
02 feb 2026	1 EGP = 54.9528 TZS	1 TZS = 0.0182 EGP
03 feb 2026	1 EGP = 55.0881 TZS	1 TZS = 0.0182 EGP
04 feb 2026	1 EGP = 54.9933 TZS	1 TZS = 0.0182 EGP
05 feb 2026	1 EGP = 54.8094 TZS	1 TZS = 0.0182 EGP
06 feb 2026	1 EGP = 54.95 TZS	1 TZS = 0.0182 EGP
07 feb 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
08 feb 2026	1 EGP = 55.155 TZS	1 TZS = 0.0181 EGP
09 feb 2026	1 EGP = 55.023 TZS	1 TZS = 0.0182 EGP
10 feb 2026	1 EGP = 55.2154 TZS	1 TZS = 0.0181 EGP
11 feb 2026	1 EGP = 55.2824 TZS	1 TZS = 0.0181 EGP
12 feb 2026	1 EGP = 55.5349 TZS	1 TZS = 0.018 EGP
13 feb 2026	1 EGP = 55.7114 TZS	1 TZS = 0.0179 EGP
14 feb 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
15 feb 2026	1 EGP = 55.9306 TZS	1 TZS = 0.0179 EGP
16 feb 2026	1 EGP = 55.7943 TZS	1 TZS = 0.0179 EGP
17 feb 2026	1 EGP = 55.1072 TZS	1 TZS = 0.0181 EGP
18 feb 2026	1 EGP = 54.9965 TZS	1 TZS = 0.0182 EGP
19 feb 2026	1 EGP = 54.4064 TZS	1 TZS = 0.0184 EGP
20 feb 2026	1 EGP = 54.1588 TZS	1 TZS = 0.0185 EGP
21 feb 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
22 feb 2026	1 EGP = 54.1047 TZS	1 TZS = 0.0185 EGP
23 feb 2026	1 EGP = 53.8502 TZS	1 TZS = 0.0186 EGP
24 feb 2026	1 EGP = 53.5385 TZS	1 TZS = 0.0187 EGP
25 feb 2026	1 EGP = 53.5534 TZS	1 TZS = 0.0187 EGP
26 feb 2026	1 EGP = 53.3275 TZS	1 TZS = 0.0188 EGP
27 feb 2026	1 EGP = 53.2036 TZS	1 TZS = 0.0188 EGP
28 feb 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP

Mar 2026

Dato	EGP-TZS	TZS-EGP
01 mar 2026	1 EGP = 53.5006 TZS	1 TZS = 0.0187 EGP
02 mar 2026	1 EGP = 51.9045 TZS	1 TZS = 0.0193 EGP
03 mar 2026	1 EGP = 51.3229 TZS	1 TZS = 0.0195 EGP
04 mar 2026	1 EGP = 51.0709 TZS	1 TZS = 0.0196 EGP
05 mar 2026	1 EGP = 51.1582 TZS	1 TZS = 0.0195 EGP
06 mar 2026	1 EGP = 51.4462 TZS	1 TZS = 0.0194 EGP
07 mar 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
08 mar 2026	1 EGP = 51.0364 TZS	1 TZS = 0.0196 EGP
09 mar 2026	1 EGP = 48.964 TZS	1 TZS = 0.0204 EGP
10 mar 2026	1 EGP = 49.9869 TZS	1 TZS = 0.02 EGP
11 mar 2026	1 EGP = 49.9328 TZS	1 TZS = 0.02 EGP
12 mar 2026	1 EGP = 49.6788 TZS	1 TZS = 0.0201 EGP
13 mar 2026	1 EGP = 49.746 TZS	1 TZS = 0.0201 EGP
14 mar 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
15 mar 2026	1 EGP = 49.8873 TZS	1 TZS = 0.02 EGP
16 mar 2026	1 EGP = 49.7264 TZS	1 TZS = 0.0201 EGP
17 mar 2026	1 EGP = 49.9997 TZS	1 TZS = 0.02 EGP
18 mar 2026	1 EGP = 49.7929 TZS	1 TZS = 0.0201 EGP
19 mar 2026	1 EGP = 49.712 TZS	1 TZS = 0.0201 EGP
20 mar 2026	1 EGP = 49.4194 TZS	1 TZS = 0.0202 EGP
21 mar 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
22 mar 2026	1 EGP = 50.1467 TZS	1 TZS = 0.0199 EGP
23 mar 2026	1 EGP = 49.3506 TZS	1 TZS = 0.0203 EGP
24 mar 2026	1 EGP = 48.8132 TZS	1 TZS = 0.0205 EGP
25 mar 2026	1 EGP = 48.8884 TZS	1 TZS = 0.0205 EGP
26 mar 2026	1 EGP = 48.6307 TZS	1 TZS = 0.0206 EGP
27 mar 2026	1 EGP = 48.8466 TZS	1 TZS = 0.0205 EGP
28 mar 2026	1 EGP = 48.9434 TZS	1 TZS = 0.0204 EGP
29 mar 2026	1 EGP = 48.8499 TZS	1 TZS = 0.0205 EGP
30 mar 2026	1 EGP = 47.2059 TZS	1 TZS = 0.0212 EGP
31 mar 2026	1 EGP = 47.372 TZS	1 TZS = 0.0211 EGP

Apr 2026

Dato	EGP-TZS	TZS-EGP
01 apr 2026	1 EGP = 48.4006 TZS	1 TZS = 0.0207 EGP
02 apr 2026	1 EGP = 47.8772 TZS	1 TZS = 0.0209 EGP
03 apr 2026	1 EGP = 47.9363 TZS	1 TZS = 0.0209 EGP
04 apr 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
05 apr 2026	1 EGP = 47.8514 TZS	1 TZS = 0.0209 EGP
06 apr 2026	1 EGP = 47.8505 TZS	1 TZS = 0.0209 EGP
07 apr 2026	1 EGP = 47.4885 TZS	1 TZS = 0.0211 EGP
08 apr 2026	1 EGP = 48.7142 TZS	1 TZS = 0.0205 EGP
09 apr 2026	1 EGP = 48.8357 TZS	1 TZS = 0.0205 EGP
10 apr 2026	1 EGP = 48.8823 TZS	1 TZS = 0.0205 EGP
11 apr 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
12 apr 2026	1 EGP = 48.7889 TZS	1 TZS = 0.0205 EGP
13 apr 2026	1 EGP = 48.8159 TZS	1 TZS = 0.0205 EGP
14 apr 2026	1 EGP = 49.5079 TZS	1 TZS = 0.0202 EGP
15 apr 2026	1 EGP = 49.7854 TZS	1 TZS = 0.0201 EGP
16 apr 2026	1 EGP = 50.4673 TZS	1 TZS = 0.0198 EGP
17 apr 2026	1 EGP = 50.4346 TZS	1 TZS = 0.0198 EGP

EGP-TZS og TZS-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder