currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-TWD og TWD-EGP vekselkurser - 2026

EGP-TWD og TWD-EGP vekselkurser - 2026

EGP-TWD og TWD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TWD og TWD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,6394 TWD
1 TWD = 1,5639 EGP

Jan 2026

DatoEGP-TWDTWD-EGP
01 jan 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 jan 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 jan 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 jan 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 jan 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 jan 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 jan 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 jan 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 jan 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 jan 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 jan 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 jan 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 jan 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 jan 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 jan 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 jan 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 jan 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 jan 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 jan 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 jan 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 jan 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 jan 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 jan 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

DatoEGP-TWDTWD-EGP
01 feb 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 feb 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 feb 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 feb 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 feb 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 feb 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 feb 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 feb 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 feb 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 feb 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 feb 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 feb 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 feb 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 feb 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 feb 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 feb 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 feb 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 feb 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 feb 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 feb 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 feb 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 feb 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 feb 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 feb 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

DatoEGP-TWDTWD-EGP
01 mar 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 mar 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 mar 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 mar 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 mar 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 mar 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 mar 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 mar 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 mar 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 mar 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 mar 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 mar 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 mar 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 mar 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 mar 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 mar 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 mar 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 mar 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 mar 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 mar 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 mar 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 mar 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 mar 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 mar 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 mar 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

DatoEGP-TWDTWD-EGP
01 apr 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 apr 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 apr 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 apr 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 apr 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 apr 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 apr 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 apr 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 apr 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 apr 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 apr 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 apr 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 apr 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 apr 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP

EGP-TWD og TWD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats