> EGP-TRY og TRY-EGP vekselkurser - 2026

EGP-TRY og TRY-EGP vekselkurser - 2026

EGP-TRY og TRY-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TRY og TRY-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,8854 TRY

1 TRY = 1,1294 EGP

1år 2år 3år

EGP til TRYTRY til EGP

Jan 2026

Dato	EGP-TRY	TRY-EGP
01 jan 2026	1 EGP = 0.9004 TRY	1 TRY = 1.1106 EGP
02 jan 2026	1 EGP = 0.9021 TRY	1 TRY = 1.1086 EGP
03 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
04 jan 2026	1 EGP = 0.9007 TRY	1 TRY = 1.1102 EGP
05 jan 2026	1 EGP = 0.9093 TRY	1 TRY = 1.0997 EGP
06 jan 2026	1 EGP = 0.9106 TRY	1 TRY = 1.0981 EGP
07 jan 2026	1 EGP = 0.911 TRY	1 TRY = 1.0976 EGP
08 jan 2026	1 EGP = 0.9108 TRY	1 TRY = 1.0979 EGP
09 jan 2026	1 EGP = 0.9135 TRY	1 TRY = 1.0947 EGP
10 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
11 jan 2026	1 EGP = 0.9062 TRY	1 TRY = 1.1035 EGP
12 jan 2026	1 EGP = 0.9145 TRY	1 TRY = 1.0935 EGP
13 jan 2026	1 EGP = 0.9163 TRY	1 TRY = 1.0913 EGP
14 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
15 jan 2026	1 EGP = 0.913 TRY	1 TRY = 1.0953 EGP
16 jan 2026	1 EGP = 0.9162 TRY	1 TRY = 1.0915 EGP
17 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
18 jan 2026	1 EGP = 0.9188 TRY	1 TRY = 1.0883 EGP
19 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
20 jan 2026	1 EGP = 0.9123 TRY	1 TRY = 1.0961 EGP
21 jan 2026	1 EGP = 0.9141 TRY	1 TRY = 1.094 EGP
22 jan 2026	1 EGP = 0.9178 TRY	1 TRY = 1.0895 EGP
23 jan 2026	1 EGP = 0.9196 TRY	1 TRY = 1.0874 EGP
24 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
25 jan 2026	1 EGP = 0.92 TRY	1 TRY = 1.087 EGP
26 jan 2026	1 EGP = 0.922 TRY	1 TRY = 1.0845 EGP
27 jan 2026	1 EGP = 0.923 TRY	1 TRY = 1.0835 EGP
28 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0798 EGP
29 jan 2026	1 EGP = 0.9272 TRY	1 TRY = 1.0785 EGP
30 jan 2026	1 EGP = 0.9261 TRY	1 TRY = 1.0797 EGP
31 jan 2026	1 EGP = 0.9208 TRY	1 TRY = 1.086 EGP

Feb 2026

Dato	EGP-TRY	TRY-EGP
01 feb 2026	1 EGP = 0.9195 TRY	1 TRY = 1.0876 EGP
02 feb 2026	1 EGP = 0.9237 TRY	1 TRY = 1.0826 EGP
03 feb 2026	1 EGP = 0.9264 TRY	1 TRY = 1.0794 EGP
04 feb 2026	1 EGP = 0.9273 TRY	1 TRY = 1.0784 EGP
05 feb 2026	1 EGP = 0.9268 TRY	1 TRY = 1.079 EGP
06 feb 2026	1 EGP = 0.9307 TRY	1 TRY = 1.0744 EGP
07 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
08 feb 2026	1 EGP = 0.9333 TRY	1 TRY = 1.0715 EGP
09 feb 2026	1 EGP = 0.9291 TRY	1 TRY = 1.0763 EGP
10 feb 2026	1 EGP = 0.9314 TRY	1 TRY = 1.0736 EGP
11 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
12 feb 2026	1 EGP = 0.932 TRY	1 TRY = 1.0729 EGP
13 feb 2026	1 EGP = 0.9337 TRY	1 TRY = 1.0711 EGP
14 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
15 feb 2026	1 EGP = 0.9355 TRY	1 TRY = 1.069 EGP
16 feb 2026	1 EGP = 0.9346 TRY	1 TRY = 1.0699 EGP
17 feb 2026	1 EGP = 0.9304 TRY	1 TRY = 1.0748 EGP
18 feb 2026	1 EGP = 0.9315 TRY	1 TRY = 1.0735 EGP
19 feb 2026	1 EGP = 0.92 TRY	1 TRY = 1.0869 EGP
20 feb 2026	1 EGP = 0.9213 TRY	1 TRY = 1.0855 EGP
21 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
22 feb 2026	1 EGP = 0.9221 TRY	1 TRY = 1.0845 EGP
23 feb 2026	1 EGP = 0.9204 TRY	1 TRY = 1.0864 EGP
24 feb 2026	1 EGP = 0.9156 TRY	1 TRY = 1.0921 EGP
25 feb 2026	1 EGP = 0.9172 TRY	1 TRY = 1.0903 EGP
26 feb 2026	1 EGP = 0.9155 TRY	1 TRY = 1.0923 EGP
27 feb 2026	1 EGP = 0.9168 TRY	1 TRY = 1.0908 EGP
28 feb 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP

Mar 2026

Dato	EGP-TRY	TRY-EGP
01 mar 2026	1 EGP = 0.9248 TRY	1 TRY = 1.0813 EGP
02 mar 2026	1 EGP = 0.893 TRY	1 TRY = 1.1198 EGP
03 mar 2026	1 EGP = 0.8817 TRY	1 TRY = 1.1342 EGP
04 mar 2026	1 EGP = 0.8763 TRY	1 TRY = 1.1412 EGP
05 mar 2026	1 EGP = 0.8782 TRY	1 TRY = 1.1387 EGP
06 mar 2026	1 EGP = 0.8789 TRY	1 TRY = 1.1378 EGP
07 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
08 mar 2026	1 EGP = 0.8762 TRY	1 TRY = 1.1414 EGP
09 mar 2026	1 EGP = 0.8366 TRY	1 TRY = 1.1953 EGP
10 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.179 EGP
11 mar 2026	1 EGP = 0.8484 TRY	1 TRY = 1.1786 EGP
12 mar 2026	1 EGP = 0.8413 TRY	1 TRY = 1.1886 EGP
13 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
14 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
15 mar 2026	1 EGP = 0.8459 TRY	1 TRY = 1.1822 EGP
16 mar 2026	1 EGP = 0.8435 TRY	1 TRY = 1.1856 EGP
17 mar 2026	1 EGP = 0.8461 TRY	1 TRY = 1.182 EGP
18 mar 2026	1 EGP = 0.8448 TRY	1 TRY = 1.1837 EGP
19 mar 2026	1 EGP = 0.8482 TRY	1 TRY = 1.1789 EGP
20 mar 2026	1 EGP = 0.8481 TRY	1 TRY = 1.1791 EGP
21 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
22 mar 2026	1 EGP = 0.855 TRY	1 TRY = 1.1696 EGP
23 mar 2026	1 EGP = 0.8483 TRY	1 TRY = 1.1788 EGP
24 mar 2026	1 EGP = 0.8423 TRY	1 TRY = 1.1872 EGP
25 mar 2026	1 EGP = 0.8437 TRY	1 TRY = 1.1852 EGP
26 mar 2026	1 EGP = 0.8395 TRY	1 TRY = 1.1912 EGP
27 mar 2026	1 EGP = 0.8421 TRY	1 TRY = 1.1875 EGP
28 mar 2026	1 EGP = 0.8441 TRY	1 TRY = 1.1847 EGP
29 mar 2026	1 EGP = 0.8442 TRY	1 TRY = 1.1846 EGP
30 mar 2026	1 EGP = 0.8152 TRY	1 TRY = 1.2266 EGP
31 mar 2026	1 EGP = 0.8149 TRY	1 TRY = 1.2272 EGP

Apr 2026

Dato	EGP-TRY	TRY-EGP
01 apr 2026	1 EGP = 0.8295 TRY	1 TRY = 1.2055 EGP
02 apr 2026	1 EGP = 0.8177 TRY	1 TRY = 1.2229 EGP
03 apr 2026	1 EGP = 0.8217 TRY	1 TRY = 1.217 EGP
04 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
05 apr 2026	1 EGP = 0.8194 TRY	1 TRY = 1.2204 EGP
06 apr 2026	1 EGP = 0.8207 TRY	1 TRY = 1.2185 EGP
07 apr 2026	1 EGP = 0.8148 TRY	1 TRY = 1.2273 EGP
08 apr 2026	1 EGP = 0.8337 TRY	1 TRY = 1.1994 EGP
09 apr 2026	1 EGP = 0.8392 TRY	1 TRY = 1.1917 EGP
10 apr 2026	1 EGP = 0.8409 TRY	1 TRY = 1.1892 EGP
11 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
12 apr 2026	1 EGP = 0.841 TRY	1 TRY = 1.189 EGP
13 apr 2026	1 EGP = 0.8416 TRY	1 TRY = 1.1882 EGP
14 apr 2026	1 EGP = 0.8514 TRY	1 TRY = 1.1745 EGP
15 apr 2026	1 EGP = 0.8586 TRY	1 TRY = 1.1647 EGP
16 apr 2026	1 EGP = 0.8639 TRY	1 TRY = 1.1575 EGP
17 apr 2026	1 EGP = 0.8663 TRY	1 TRY = 1.1543 EGP

EGP-TRY og TRY-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder