> EGP-TRY og TRY-EGP vekselkurser - 2025

EGP-TRY og TRY-EGP vekselkurser - 2025

EGP-TRY og TRY-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TRY og TRY-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,7545 TRY

1 TRY = 1,3254 EGP

1år 2år 3år

EGP til TRYTRY til EGP

Jan 2025

Dato	EGP-TRY	TRY-EGP
01 jan 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 jan 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 jan 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 jan 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 jan 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 jan 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 jan 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 jan 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 jan 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 jan 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 jan 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 jan 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 jan 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 jan 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 jan 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 jan 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 jan 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 jan 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 jan 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 jan 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 jan 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 jan 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 jan 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 jan 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 jan 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 jan 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 jan 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 jan 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 jan 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Dato	EGP-TRY	TRY-EGP
01 feb 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 feb 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 feb 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 feb 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 feb 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 feb 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 feb 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 feb 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 feb 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 feb 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 feb 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 feb 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 feb 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 feb 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 feb 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 feb 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 feb 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 feb 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 feb 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 feb 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 feb 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Dato	EGP-TRY	TRY-EGP
01 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Dato	EGP-TRY	TRY-EGP
01 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 apr 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 apr 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 apr 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 apr 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 apr 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 apr 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 apr 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 apr 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 apr 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 apr 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 apr 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 apr 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 apr 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 apr 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 apr 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 apr 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 apr 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 apr 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 apr 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 apr 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 apr 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 apr 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 apr 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 apr 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Dato	EGP-TRY	TRY-EGP
01 maj 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 maj 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 maj 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 maj 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 maj 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 maj 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 maj 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 maj 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 maj 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 maj 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 maj 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 maj 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 maj 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 maj 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 maj 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 maj 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 maj 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 maj 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 maj 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 maj 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 maj 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 maj 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 maj 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 maj 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 maj 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 maj 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 maj 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 maj 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 maj 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 maj 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 maj 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Dato	EGP-TRY	TRY-EGP
01 jun 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 jun 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 jun 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 jun 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 jun 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP
06 jun 2025	1 EGP = 0.7908 TRY	1 TRY = 1.2646 EGP
07 jun 2025	1 EGP = 0.7938 TRY	1 TRY = 1.2598 EGP
08 jun 2025	1 EGP = 0.7934 TRY	1 TRY = 1.2604 EGP
09 jun 2025	1 EGP = 0.7902 TRY	1 TRY = 1.2655 EGP
10 jun 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2614 EGP
11 jun 2025	1 EGP = 0.7924 TRY	1 TRY = 1.262 EGP
12 jun 2025	1 EGP = 0.7899 TRY	1 TRY = 1.2659 EGP
13 jun 2025	1 EGP = 0.7928 TRY	1 TRY = 1.2613 EGP
14 jun 2025	1 EGP = 0.792 TRY	1 TRY = 1.2626 EGP
15 jun 2025	1 EGP = 0.7927 TRY	1 TRY = 1.2615 EGP
16 jun 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2757 EGP
17 jun 2025	1 EGP = 0.7854 TRY	1 TRY = 1.2732 EGP
18 jun 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2792 EGP
19 jun 2025	1 EGP = 0.7806 TRY	1 TRY = 1.281 EGP
20 jun 2025	1 EGP = 0.7827 TRY	1 TRY = 1.2777 EGP
21 jun 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
22 jun 2025	1 EGP = 0.7828 TRY	1 TRY = 1.2775 EGP
23 jun 2025	1 EGP = 0.7839 TRY	1 TRY = 1.2756 EGP
24 jun 2025	1 EGP = 0.7919 TRY	1 TRY = 1.2627 EGP
25 jun 2025	1 EGP = 0.7959 TRY	1 TRY = 1.2565 EGP
26 jun 2025	1 EGP = 0.7973 TRY	1 TRY = 1.2542 EGP
27 jun 2025	1 EGP = 0.7991 TRY	1 TRY = 1.2514 EGP
28 jun 2025	1 EGP = 0.8037 TRY	1 TRY = 1.2442 EGP
29 jun 2025	1 EGP = 0.8013 TRY	1 TRY = 1.248 EGP
30 jun 2025	1 EGP = 0.8024 TRY	1 TRY = 1.2462 EGP

Jul 2025

Dato	EGP-TRY	TRY-EGP
01 jul 2025	1 EGP = 0.8059 TRY	1 TRY = 1.2408 EGP
02 jul 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP
03 jul 2025	1 EGP = 0.8077 TRY	1 TRY = 1.238 EGP
04 jul 2025	1 EGP = 0.807 TRY	1 TRY = 1.2392 EGP
05 jul 2025	1 EGP = 0.8086 TRY	1 TRY = 1.2367 EGP
06 jul 2025	1 EGP = 0.8086 TRY	1 TRY = 1.2367 EGP
07 jul 2025	1 EGP = 0.8052 TRY	1 TRY = 1.2419 EGP
08 jul 2025	1 EGP = 0.8055 TRY	1 TRY = 1.2414 EGP
09 jul 2025	1 EGP = 0.8077 TRY	1 TRY = 1.238 EGP
10 jul 2025	1 EGP = 0.8089 TRY	1 TRY = 1.2363 EGP
11 jul 2025	1 EGP = 0.8115 TRY	1 TRY = 1.2323 EGP
12 jul 2025	1 EGP = 0.8113 TRY	1 TRY = 1.2326 EGP
13 jul 2025	1 EGP = 0.8118 TRY	1 TRY = 1.2319 EGP
14 jul 2025	1 EGP = 0.8126 TRY	1 TRY = 1.2306 EGP
15 jul 2025	1 EGP = 0.8141 TRY	1 TRY = 1.2283 EGP
16 jul 2025	1 EGP = 0.814 TRY	1 TRY = 1.2284 EGP
17 jul 2025	1 EGP = 0.8151 TRY	1 TRY = 1.2269 EGP
18 jul 2025	1 EGP = 0.8171 TRY	1 TRY = 1.2238 EGP
19 jul 2025	1 EGP = 0.8173 TRY	1 TRY = 1.2235 EGP
20 jul 2025	1 EGP = 0.8165 TRY	1 TRY = 1.2248 EGP
21 jul 2025	1 EGP = 0.8197 TRY	1 TRY = 1.2199 EGP
22 jul 2025	1 EGP = 0.8236 TRY	1 TRY = 1.2141 EGP
23 jul 2025	1 EGP = 0.8241 TRY	1 TRY = 1.2135 EGP
24 jul 2025	1 EGP = 0.8245 TRY	1 TRY = 1.2128 EGP
25 jul 2025	1 EGP = 0.8267 TRY	1 TRY = 1.2097 EGP
26 jul 2025	1 EGP = 0.8262 TRY	1 TRY = 1.2103 EGP
27 jul 2025	1 EGP = 0.8262 TRY	1 TRY = 1.2103 EGP
28 jul 2025	1 EGP = 0.8313 TRY	1 TRY = 1.203 EGP
29 jul 2025	1 EGP = 0.8343 TRY	1 TRY = 1.1987 EGP
30 jul 2025	1 EGP = 0.8323 TRY	1 TRY = 1.2014 EGP

EGP-TRY og TRY-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder