currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-TJS og TJS-EGP vekselkurser - 2026

EGP-TJS og TJS-EGP vekselkurser - 2026

EGP-TJS og TJS-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-TJS og TJS-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,1907 TJS
1 TJS = 5,2433 EGP

Jan 2026

DatoEGP-TJSTJS-EGP
01 jan 2026 1 EGP = 0.1937 TJS 1 TJS = 5.1622 EGP
02 jan 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1665 EGP
03 jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
04 jan 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
05 jan 2026 1 EGP = 0.1955 TJS 1 TJS = 5.1149 EGP
06 jan 2026 1 EGP = 0.1954 TJS 1 TJS = 5.1175 EGP
07 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0862 EGP
08 jan 2026 1 EGP = 0.1967 TJS 1 TJS = 5.0829 EGP
09 jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0721 EGP
10 jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0897 EGP
11 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0866 EGP
12 jan 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0701 EGP
13 jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0552 EGP
14 jan 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0886 EGP
15 jan 2026 1 EGP = 0.1969 TJS 1 TJS = 5.0791 EGP
16 jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0824 EGP
17 jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
18 jan 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
19 jan 2026 1 EGP = 0.1964 TJS 1 TJS = 5.0915 EGP
20 jan 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0853 EGP
21 jan 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0821 EGP
22 jan 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0563 EGP
23 jan 2026 1 EGP = 0.1983 TJS 1 TJS = 5.0429 EGP
24 jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
25 jan 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
26 jan 2026 1 EGP = 0.1985 TJS 1 TJS = 5.0389 EGP
27 jan 2026 1 EGP = 0.1984 TJS 1 TJS = 5.0413 EGP
28 jan 2026 1 EGP = 0.1993 TJS 1 TJS = 5.0187 EGP
29 jan 2026 1 EGP = 0.1997 TJS 1 TJS = 5.0084 EGP
30 jan 2026 1 EGP = 0.199 TJS 1 TJS = 5.0259 EGP
31 jan 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0131 EGP

Feb 2026

DatoEGP-TJSTJS-EGP
01 feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.012 EGP
02 feb 2026 1 EGP = 0.1986 TJS 1 TJS = 5.0355 EGP
03 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0267 EGP
04 feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0234 EGP
05 feb 2026 1 EGP = 0.1993 TJS 1 TJS = 5.018 EGP
06 feb 2026 1 EGP = 0.2 TJS 1 TJS = 5.001 EGP
07 feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
08 feb 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
09 feb 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0121 EGP
10 feb 2026 1 EGP = 0.2003 TJS 1 TJS = 4.9921 EGP
11 feb 2026 1 EGP = 0.2005 TJS 1 TJS = 4.9886 EGP
12 feb 2026 1 EGP = 0.2011 TJS 1 TJS = 4.9725 EGP
13 feb 2026 1 EGP = 0.2014 TJS 1 TJS = 4.9649 EGP
14 feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
15 feb 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
16 feb 2026 1 EGP = 0.2018 TJS 1 TJS = 4.9555 EGP
17 feb 2026 1 EGP = 0.2013 TJS 1 TJS = 4.9682 EGP
18 feb 2026 1 EGP = 0.2007 TJS 1 TJS = 4.9831 EGP
19 feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0318 EGP
20 feb 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0222 EGP
21 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
22 feb 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
23 feb 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0329 EGP
24 feb 2026 1 EGP = 0.1979 TJS 1 TJS = 5.0524 EGP
25 feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0458 EGP
26 feb 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0463 EGP
27 feb 2026 1 EGP = 0.1983 TJS 1 TJS = 5.042 EGP
28 feb 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP

Mar 2026

DatoEGP-TJSTJS-EGP
01 mar 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP
02 mar 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1655 EGP
03 mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2251 EGP
04 mar 2026 1 EGP = 0.1904 TJS 1 TJS = 5.2511 EGP
05 mar 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2245 EGP
06 mar 2026 1 EGP = 0.1917 TJS 1 TJS = 5.2152 EGP
07 mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
08 mar 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
09 mar 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4972 EGP
10 mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.4223 EGP
11 mar 2026 1 EGP = 0.1844 TJS 1 TJS = 5.423 EGP
12 mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4649 EGP
13 mar 2026 1 EGP = 0.1828 TJS 1 TJS = 5.4713 EGP
14 mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
15 mar 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
16 mar 2026 1 EGP = 0.1832 TJS 1 TJS = 5.4581 EGP
17 mar 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4559 EGP
18 mar 2026 1 EGP = 0.183 TJS 1 TJS = 5.4643 EGP
19 mar 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4545 EGP
20 mar 2026 1 EGP = 0.1838 TJS 1 TJS = 5.4402 EGP
21 mar 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
22 mar 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
23 mar 2026 1 EGP = 0.1826 TJS 1 TJS = 5.4755 EGP
24 mar 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4857 EGP
25 mar 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4868 EGP
26 mar 2026 1 EGP = 0.181 TJS 1 TJS = 5.5261 EGP
27 mar 2026 1 EGP = 0.181 TJS 1 TJS = 5.525 EGP
28 mar 2026 1 EGP = 0.1815 TJS 1 TJS = 5.5088 EGP
29 mar 2026 1 EGP = 0.1809 TJS 1 TJS = 5.5275 EGP
30 mar 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6974 EGP
31 mar 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6976 EGP

Apr 2026

DatoEGP-TJSTJS-EGP
01 apr 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
02 apr 2026 1 EGP = 0.1762 TJS 1 TJS = 5.6762 EGP
03 apr 2026 1 EGP = 0.1763 TJS 1 TJS = 5.6714 EGP
04 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
05 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
06 apr 2026 1 EGP = 0.176 TJS 1 TJS = 5.6816 EGP
07 apr 2026 1 EGP = 0.1738 TJS 1 TJS = 5.753 EGP
08 apr 2026 1 EGP = 0.178 TJS 1 TJS = 5.6189 EGP
09 apr 2026 1 EGP = 0.179 TJS 1 TJS = 5.5881 EGP
10 apr 2026 1 EGP = 0.179 TJS 1 TJS = 5.5878 EGP
11 apr 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
12 apr 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
13 apr 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
14 apr 2026 1 EGP = 0.1802 TJS 1 TJS = 5.5498 EGP
15 apr 2026 1 EGP = 0.1813 TJS 1 TJS = 5.5159 EGP
16 apr 2026 1 EGP = 0.183 TJS 1 TJS = 5.4658 EGP
17 apr 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4965 EGP

EGP-TJS og TJS-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats