currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-SZL og SZL-EGP vekselkurser - 2026

EGP-SZL og SZL-EGP vekselkurser - 2026

EGP-SZL og SZL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-SZL og SZL-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,3313 SZL
1 SZL = 3,0184 EGP

Jan 2026

DatoEGP-SZLSZL-EGP
01 jan 2026 1 EGP = 0.3471 SZL 1 SZL = 2.8808 EGP
02 jan 2026 1 EGP = 0.3461 SZL 1 SZL = 2.8893 EGP
03 jan 2026 1 EGP = 0.3454 SZL 1 SZL = 2.8955 EGP
04 jan 2026 1 EGP = 0.3454 SZL 1 SZL = 2.8955 EGP
05 jan 2026 1 EGP = 0.3477 SZL 1 SZL = 2.8762 EGP
06 jan 2026 1 EGP = 0.3465 SZL 1 SZL = 2.8857 EGP
07 jan 2026 1 EGP = 0.3478 SZL 1 SZL = 2.8755 EGP
08 jan 2026 1 EGP = 0.3491 SZL 1 SZL = 2.8643 EGP
09 jan 2026 1 EGP = 0.3504 SZL 1 SZL = 2.854 EGP
10 jan 2026 1 EGP = 0.3487 SZL 1 SZL = 2.8681 EGP
11 jan 2026 1 EGP = 0.3494 SZL 1 SZL = 2.8622 EGP
12 jan 2026 1 EGP = 0.3481 SZL 1 SZL = 2.8731 EGP
13 jan 2026 1 EGP = 0.3488 SZL 1 SZL = 2.8667 EGP
14 jan 2026 1 EGP = 0.3468 SZL 1 SZL = 2.8838 EGP
15 jan 2026 1 EGP = 0.3458 SZL 1 SZL = 2.8917 EGP
16 jan 2026 1 EGP = 0.3467 SZL 1 SZL = 2.8844 EGP
17 jan 2026 1 EGP = 0.3482 SZL 1 SZL = 2.8723 EGP
18 jan 2026 1 EGP = 0.3482 SZL 1 SZL = 2.8723 EGP
19 jan 2026 1 EGP = 0.3471 SZL 1 SZL = 2.8807 EGP
20 jan 2026 1 EGP = 0.3463 SZL 1 SZL = 2.8879 EGP
21 jan 2026 1 EGP = 0.3451 SZL 1 SZL = 2.8979 EGP
22 jan 2026 1 EGP = 0.3437 SZL 1 SZL = 2.9094 EGP
23 jan 2026 1 EGP = 0.3422 SZL 1 SZL = 2.9221 EGP
24 jan 2026 1 EGP = 0.3399 SZL 1 SZL = 2.9417 EGP
25 jan 2026 1 EGP = 0.3399 SZL 1 SZL = 2.9417 EGP
26 jan 2026 1 EGP = 0.3406 SZL 1 SZL = 2.9358 EGP
27 jan 2026 1 EGP = 0.3405 SZL 1 SZL = 2.9372 EGP
28 jan 2026 1 EGP = 0.3389 SZL 1 SZL = 2.9508 EGP
29 jan 2026 1 EGP = 0.3396 SZL 1 SZL = 2.9447 EGP
30 jan 2026 1 EGP = 0.3383 SZL 1 SZL = 2.9557 EGP
31 jan 2026 1 EGP = 0.3422 SZL 1 SZL = 2.9219 EGP

Feb 2026

DatoEGP-SZLSZL-EGP
01 feb 2026 1 EGP = 0.3393 SZL 1 SZL = 2.9475 EGP
02 feb 2026 1 EGP = 0.3403 SZL 1 SZL = 2.9389 EGP
03 feb 2026 1 EGP = 0.3411 SZL 1 SZL = 2.9317 EGP
04 feb 2026 1 EGP = 0.3404 SZL 1 SZL = 2.9375 EGP
05 feb 2026 1 EGP = 0.3438 SZL 1 SZL = 2.9086 EGP
06 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9052 EGP
07 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9057 EGP
08 feb 2026 1 EGP = 0.3442 SZL 1 SZL = 2.9057 EGP
09 feb 2026 1 EGP = 0.3413 SZL 1 SZL = 2.9299 EGP
10 feb 2026 1 EGP = 0.3397 SZL 1 SZL = 2.9438 EGP
11 feb 2026 1 EGP = 0.3389 SZL 1 SZL = 2.951 EGP
12 feb 2026 1 EGP = 0.3391 SZL 1 SZL = 2.9492 EGP
13 feb 2026 1 EGP = 0.3425 SZL 1 SZL = 2.9194 EGP
14 feb 2026 1 EGP = 0.3439 SZL 1 SZL = 2.908 EGP
15 feb 2026 1 EGP = 0.3439 SZL 1 SZL = 2.908 EGP
16 feb 2026 1 EGP = 0.3414 SZL 1 SZL = 2.9293 EGP
17 feb 2026 1 EGP = 0.3414 SZL 1 SZL = 2.9295 EGP
18 feb 2026 1 EGP = 0.3407 SZL 1 SZL = 2.9353 EGP
19 feb 2026 1 EGP = 0.3405 SZL 1 SZL = 2.9372 EGP
20 feb 2026 1 EGP = 0.3384 SZL 1 SZL = 2.9547 EGP
21 feb 2026 1 EGP = 0.3381 SZL 1 SZL = 2.958 EGP
22 feb 2026 1 EGP = 0.3381 SZL 1 SZL = 2.958 EGP
23 feb 2026 1 EGP = 0.3377 SZL 1 SZL = 2.9611 EGP
24 feb 2026 1 EGP = 0.3342 SZL 1 SZL = 2.9918 EGP
25 feb 2026 1 EGP = 0.3322 SZL 1 SZL = 3.0102 EGP
26 feb 2026 1 EGP = 0.3313 SZL 1 SZL = 3.0182 EGP
27 feb 2026 1 EGP = 0.3316 SZL 1 SZL = 3.0154 EGP
28 feb 2026 1 EGP = 0.3344 SZL 1 SZL = 2.99 EGP

Mar 2026

DatoEGP-SZLSZL-EGP
01 mar 2026 1 EGP = 0.3344 SZL 1 SZL = 2.99 EGP
02 mar 2026 1 EGP = 0.3265 SZL 1 SZL = 3.0626 EGP
03 mar 2026 1 EGP = 0.3282 SZL 1 SZL = 3.0471 EGP
04 mar 2026 1 EGP = 0.326 SZL 1 SZL = 3.0673 EGP
05 mar 2026 1 EGP = 0.3294 SZL 1 SZL = 3.0356 EGP
06 mar 2026 1 EGP = 0.3337 SZL 1 SZL = 2.9971 EGP
07 mar 2026 1 EGP = 0.3308 SZL 1 SZL = 3.0225 EGP
08 mar 2026 1 EGP = 0.3308 SZL 1 SZL = 3.0225 EGP
09 mar 2026 1 EGP = 0.3184 SZL 1 SZL = 3.1403 EGP
10 mar 2026 1 EGP = 0.3138 SZL 1 SZL = 3.1872 EGP
11 mar 2026 1 EGP = 0.315 SZL 1 SZL = 3.1749 EGP
12 mar 2026 1 EGP = 0.3155 SZL 1 SZL = 3.1699 EGP
13 mar 2026 1 EGP = 0.3201 SZL 1 SZL = 3.1238 EGP
14 mar 2026 1 EGP = 0.3215 SZL 1 SZL = 3.1099 EGP
15 mar 2026 1 EGP = 0.3215 SZL 1 SZL = 3.1099 EGP
16 mar 2026 1 EGP = 0.3208 SZL 1 SZL = 3.1169 EGP
17 mar 2026 1 EGP = 0.32 SZL 1 SZL = 3.1254 EGP
18 mar 2026 1 EGP = 0.3194 SZL 1 SZL = 3.1304 EGP
19 mar 2026 1 EGP = 0.3227 SZL 1 SZL = 3.0988 EGP
20 mar 2026 1 EGP = 0.3229 SZL 1 SZL = 3.0965 EGP
21 mar 2026 1 EGP = 0.3255 SZL 1 SZL = 3.0725 EGP
22 mar 2026 1 EGP = 0.3255 SZL 1 SZL = 3.0725 EGP
23 mar 2026 1 EGP = 0.324 SZL 1 SZL = 3.0866 EGP
24 mar 2026 1 EGP = 0.3239 SZL 1 SZL = 3.0878 EGP
25 mar 2026 1 EGP = 0.3208 SZL 1 SZL = 3.1173 EGP
26 mar 2026 1 EGP = 0.3234 SZL 1 SZL = 3.0921 EGP
27 mar 2026 1 EGP = 0.3252 SZL 1 SZL = 3.0746 EGP
28 mar 2026 1 EGP = 0.326 SZL 1 SZL = 3.0677 EGP
29 mar 2026 1 EGP = 0.3251 SZL 1 SZL = 3.076 EGP
30 mar 2026 1 EGP = 0.3146 SZL 1 SZL = 3.1788 EGP
31 mar 2026 1 EGP = 0.314 SZL 1 SZL = 3.1845 EGP

Apr 2026

DatoEGP-SZLSZL-EGP
01 apr 2026 1 EGP = 0.3131 SZL 1 SZL = 3.194 EGP
02 apr 2026 1 EGP = 0.3122 SZL 1 SZL = 3.203 EGP
03 apr 2026 1 EGP = 0.3125 SZL 1 SZL = 3.2003 EGP
04 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.2059 EGP
05 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.2059 EGP
06 apr 2026 1 EGP = 0.3119 SZL 1 SZL = 3.206 EGP
07 apr 2026 1 EGP = 0.3086 SZL 1 SZL = 3.2401 EGP
08 apr 2026 1 EGP = 0.3073 SZL 1 SZL = 3.254 EGP
09 apr 2026 1 EGP = 0.31 SZL 1 SZL = 3.2263 EGP
10 apr 2026 1 EGP = 0.309 SZL 1 SZL = 3.2364 EGP
11 apr 2026 1 EGP = 0.3085 SZL 1 SZL = 3.241 EGP
12 apr 2026 1 EGP = 0.3085 SZL 1 SZL = 3.241 EGP
13 apr 2026 1 EGP = 0.3107 SZL 1 SZL = 3.2189 EGP
14 apr 2026 1 EGP = 0.3115 SZL 1 SZL = 3.2104 EGP
15 apr 2026 1 EGP = 0.3146 SZL 1 SZL = 3.1789 EGP
16 apr 2026 1 EGP = 0.3163 SZL 1 SZL = 3.1618 EGP
17 apr 2026 1 EGP = 0.3169 SZL 1 SZL = 3.1551 EGP

EGP-SZL og SZL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats