currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-SZL og SZL-EGP vekselkurser - 2025

EGP-SZL og SZL-EGP vekselkurser - 2025

EGP-SZL og SZL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-SZL og SZL-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,3678 SZL
1 SZL = 2,7191 EGP

Jan 2025

DatoEGP-SZLSZL-EGP
01 jan 2025 1 EGP = 0.3685 SZL 1 SZL = 2.714 EGP
02 jan 2025 1 EGP = 0.3687 SZL 1 SZL = 2.7126 EGP
03 jan 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
04 jan 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
05 jan 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7091 EGP
06 jan 2025 1 EGP = 0.366 SZL 1 SZL = 2.7322 EGP
07 jan 2025 1 EGP = 0.3669 SZL 1 SZL = 2.7252 EGP
08 jan 2025 1 EGP = 0.3732 SZL 1 SZL = 2.6792 EGP
09 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6831 EGP
10 jan 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6612 EGP
11 jan 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
12 jan 2025 1 EGP = 0.3779 SZL 1 SZL = 2.6462 EGP
13 jan 2025 1 EGP = 0.3792 SZL 1 SZL = 2.637 EGP
14 jan 2025 1 EGP = 0.3761 SZL 1 SZL = 2.6592 EGP
15 jan 2025 1 EGP = 0.3744 SZL 1 SZL = 2.6709 EGP
16 jan 2025 1 EGP = 0.3743 SZL 1 SZL = 2.6716 EGP
17 jan 2025 1 EGP = 0.3715 SZL 1 SZL = 2.6919 EGP
18 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
19 jan 2025 1 EGP = 0.3727 SZL 1 SZL = 2.6833 EGP
20 jan 2025 1 EGP = 0.3722 SZL 1 SZL = 2.6869 EGP
21 jan 2025 1 EGP = 0.3708 SZL 1 SZL = 2.6965 EGP
22 jan 2025 1 EGP = 0.3685 SZL 1 SZL = 2.7139 EGP
23 jan 2025 1 EGP = 0.3695 SZL 1 SZL = 2.7064 EGP
24 jan 2025 1 EGP = 0.3655 SZL 1 SZL = 2.7363 EGP
25 jan 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
26 jan 2025 1 EGP = 0.365 SZL 1 SZL = 2.74 EGP
27 jan 2025 1 EGP = 0.3714 SZL 1 SZL = 2.6928 EGP
28 jan 2025 1 EGP = 0.373 SZL 1 SZL = 2.681 EGP
29 jan 2025 1 EGP = 0.372 SZL 1 SZL = 2.6883 EGP
30 jan 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7148 EGP
31 jan 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6935 EGP

Feb 2025

DatoEGP-SZLSZL-EGP
01 feb 2025 1 EGP = 0.3713 SZL 1 SZL = 2.6936 EGP
02 feb 2025 1 EGP = 0.3719 SZL 1 SZL = 2.6891 EGP
03 feb 2025 1 EGP = 0.3753 SZL 1 SZL = 2.6648 EGP
04 feb 2025 1 EGP = 0.3729 SZL 1 SZL = 2.6817 EGP
05 feb 2025 1 EGP = 0.3698 SZL 1 SZL = 2.704 EGP
06 feb 2025 1 EGP = 0.3697 SZL 1 SZL = 2.705 EGP
07 feb 2025 1 EGP = 0.3663 SZL 1 SZL = 2.7299 EGP
08 feb 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
09 feb 2025 1 EGP = 0.3683 SZL 1 SZL = 2.7151 EGP
10 feb 2025 1 EGP = 0.3666 SZL 1 SZL = 2.7279 EGP
11 feb 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7344 EGP
12 feb 2025 1 EGP = 0.3643 SZL 1 SZL = 2.7451 EGP
13 feb 2025 1 EGP = 0.3633 SZL 1 SZL = 2.7526 EGP
14 feb 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7543 EGP
15 feb 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
16 feb 2025 1 EGP = 0.362 SZL 1 SZL = 2.7622 EGP
17 feb 2025 1 EGP = 0.3642 SZL 1 SZL = 2.7456 EGP
18 feb 2025 1 EGP = 0.3639 SZL 1 SZL = 2.748 EGP
19 feb 2025 1 EGP = 0.3652 SZL 1 SZL = 2.7383 EGP
20 feb 2025 1 EGP = 0.3676 SZL 1 SZL = 2.7205 EGP
21 feb 2025 1 EGP = 0.3627 SZL 1 SZL = 2.7572 EGP
22 feb 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
23 feb 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
24 feb 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7581 EGP
25 feb 2025 1 EGP = 0.363 SZL 1 SZL = 2.755 EGP
26 feb 2025 1 EGP = 0.3644 SZL 1 SZL = 2.7445 EGP
27 feb 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
28 feb 2025 1 EGP = 0.3646 SZL 1 SZL = 2.7429 EGP

Mar 2025

DatoEGP-SZLSZL-EGP
01 mar 2025 1 EGP = 0.3695 SZL 1 SZL = 2.706 EGP
02 mar 2025 1 EGP = 0.3691 SZL 1 SZL = 2.7095 EGP
03 mar 2025 1 EGP = 0.369 SZL 1 SZL = 2.7104 EGP
04 mar 2025 1 EGP = 0.3657 SZL 1 SZL = 2.7345 EGP
05 mar 2025 1 EGP = 0.3629 SZL 1 SZL = 2.7558 EGP
06 mar 2025 1 EGP = 0.3619 SZL 1 SZL = 2.7632 EGP
07 mar 2025 1 EGP = 0.3577 SZL 1 SZL = 2.7954 EGP
08 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7774 EGP
09 mar 2025 1 EGP = 0.358 SZL 1 SZL = 2.7934 EGP
10 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7789 EGP
11 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7673 EGP
12 mar 2025 1 EGP = 0.3639 SZL 1 SZL = 2.7482 EGP
13 mar 2025 1 EGP = 0.363 SZL 1 SZL = 2.7551 EGP
14 mar 2025 1 EGP = 0.3616 SZL 1 SZL = 2.7657 EGP
15 mar 2025 1 EGP = 0.3598 SZL 1 SZL = 2.7794 EGP
16 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
17 mar 2025 1 EGP = 0.359 SZL 1 SZL = 2.7854 EGP
18 mar 2025 1 EGP = 0.3582 SZL 1 SZL = 2.7916 EGP
19 mar 2025 1 EGP = 0.3575 SZL 1 SZL = 2.7968 EGP
20 mar 2025 1 EGP = 0.3593 SZL 1 SZL = 2.783 EGP
21 mar 2025 1 EGP = 0.3587 SZL 1 SZL = 2.7878 EGP
22 mar 2025 1 EGP = 0.3606 SZL 1 SZL = 2.7731 EGP
23 mar 2025 1 EGP = 0.3617 SZL 1 SZL = 2.7644 EGP
24 mar 2025 1 EGP = 0.3599 SZL 1 SZL = 2.7784 EGP
25 mar 2025 1 EGP = 0.3597 SZL 1 SZL = 2.7804 EGP
26 mar 2025 1 EGP = 0.3614 SZL 1 SZL = 2.7669 EGP
27 mar 2025 1 EGP = 0.36 SZL 1 SZL = 2.7777 EGP
28 mar 2025 1 EGP = 0.3592 SZL 1 SZL = 2.7836 EGP
29 mar 2025 1 EGP = 0.3659 SZL 1 SZL = 2.733 EGP
30 mar 2025 1 EGP = 0.3649 SZL 1 SZL = 2.7403 EGP
31 mar 2025 1 EGP = 0.3626 SZL 1 SZL = 2.7575 EGP

Apr 2025

DatoEGP-SZLSZL-EGP
01 apr 2025 1 EGP = 0.3631 SZL 1 SZL = 2.7538 EGP
02 apr 2025 1 EGP = 0.3693 SZL 1 SZL = 2.7082 EGP
03 apr 2025 1 EGP = 0.3709 SZL 1 SZL = 2.6961 EGP
04 apr 2025 1 EGP = 0.3762 SZL 1 SZL = 2.6585 EGP
05 apr 2025 1 EGP = 0.3797 SZL 1 SZL = 2.6339 EGP
06 apr 2025 1 EGP = 0.3797 SZL 1 SZL = 2.6339 EGP
07 apr 2025 1 EGP = 0.377 SZL 1 SZL = 2.6525 EGP
08 apr 2025 1 EGP = 0.3818 SZL 1 SZL = 2.6193 EGP
09 apr 2025 1 EGP = 0.3817 SZL 1 SZL = 2.6197 EGP
10 apr 2025 1 EGP = 0.3864 SZL 1 SZL = 2.5882 EGP
11 apr 2025 1 EGP = 0.3805 SZL 1 SZL = 2.6283 EGP
12 apr 2025 1 EGP = 0.3752 SZL 1 SZL = 2.6654 EGP
13 apr 2025 1 EGP = 0.3728 SZL 1 SZL = 2.6823 EGP
14 apr 2025 1 EGP = 0.3758 SZL 1 SZL = 2.6613 EGP
15 apr 2025 1 EGP = 0.3705 SZL 1 SZL = 2.6993 EGP
16 apr 2025 1 EGP = 0.3718 SZL 1 SZL = 2.6896 EGP
17 apr 2025 1 EGP = 0.3686 SZL 1 SZL = 2.7128 EGP
18 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7166 EGP
19 apr 2025 1 EGP = 0.3681 SZL 1 SZL = 2.7166 EGP

EGP-SZL og SZL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats