> EGP-SVC og SVC-EGP vekselkurser - 2026

EGP-SVC og SVC-EGP vekselkurser - 2026

EGP-SVC og SVC-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-SVC og SVC-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,1766 SVC

1 SVC = 5,6624 EGP

1år 2år 3år

EGP til SVCSVC til EGP

Jan 2026

Dato	EGP-SVC	SVC-EGP
01 jan 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4483 EGP
02 jan 2026	1 EGP = 0.1834 SVC	1 SVC = 5.4527 EGP
03 jan 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
04 jan 2026	1 EGP = 0.183 SVC	1 SVC = 5.4644 EGP
05 jan 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4102 EGP
06 jan 2026	1 EGP = 0.185 SVC	1 SVC = 5.4041 EGP
07 jan 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3973 EGP
08 jan 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3996 EGP
09 jan 2026	1 EGP = 0.1853 SVC	1 SVC = 5.3968 EGP
10 jan 2026	1 EGP = 0.1847 SVC	1 SVC = 5.4156 EGP
11 jan 2026	1 EGP = 0.1848 SVC	1 SVC = 5.4123 EGP
12 jan 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3918 EGP
13 jan 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3818 EGP
14 jan 2026	1 EGP = 0.185 SVC	1 SVC = 5.4056 EGP
15 jan 2026	1 EGP = 0.1849 SVC	1 SVC = 5.407 EGP
16 jan 2026	1 EGP = 0.1852 SVC	1 SVC = 5.3992 EGP
17 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
18 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3764 EGP
19 jan 2026	1 EGP = 0.1844 SVC	1 SVC = 5.4237 EGP
20 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
21 jan 2026	1 EGP = 0.1846 SVC	1 SVC = 5.4163 EGP
22 jan 2026	1 EGP = 0.1855 SVC	1 SVC = 5.3914 EGP
23 jan 2026	1 EGP = 0.1856 SVC	1 SVC = 5.3889 EGP
24 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
25 jan 2026	1 EGP = 0.1843 SVC	1 SVC = 5.4251 EGP
26 jan 2026	1 EGP = 0.186 SVC	1 SVC = 5.3758 EGP
27 jan 2026	1 EGP = 0.1858 SVC	1 SVC = 5.3815 EGP
28 jan 2026	1 EGP = 0.1866 SVC	1 SVC = 5.36 EGP
29 jan 2026	1 EGP = 0.187 SVC	1 SVC = 5.349 EGP
30 jan 2026	1 EGP = 0.1865 SVC	1 SVC = 5.3621 EGP
31 jan 2026	1 EGP = 0.187 SVC	1 SVC = 5.3485 EGP

Feb 2026

Dato	EGP-SVC	SVC-EGP
01 feb 2026	1 EGP = 0.187 SVC	1 SVC = 5.3473 EGP
02 feb 2026	1 EGP = 0.1861 SVC	1 SVC = 5.3748 EGP
03 feb 2026	1 EGP = 0.1863 SVC	1 SVC = 5.3684 EGP
04 feb 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3653 EGP
05 feb 2026	1 EGP = 0.1863 SVC	1 SVC = 5.368 EGP
06 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3555 EGP
07 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
08 feb 2026	1 EGP = 0.1867 SVC	1 SVC = 5.3564 EGP
09 feb 2026	1 EGP = 0.1864 SVC	1 SVC = 5.3643 EGP
10 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3543 EGP
11 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3534 EGP
12 feb 2026	1 EGP = 0.1869 SVC	1 SVC = 5.3505 EGP
13 feb 2026	1 EGP = 0.1868 SVC	1 SVC = 5.3538 EGP
14 feb 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
15 feb 2026	1 EGP = 0.1875 SVC	1 SVC = 5.3329 EGP
16 feb 2026	1 EGP = 0.1871 SVC	1 SVC = 5.3433 EGP
17 feb 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3712 EGP
18 feb 2026	1 EGP = 0.1862 SVC	1 SVC = 5.3705 EGP
19 feb 2026	1 EGP = 0.184 SVC	1 SVC = 5.4343 EGP
20 feb 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4383 EGP
21 feb 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
22 feb 2026	1 EGP = 0.1837 SVC	1 SVC = 5.4446 EGP
23 feb 2026	1 EGP = 0.1835 SVC	1 SVC = 5.4503 EGP
24 feb 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4715 EGP
25 feb 2026	1 EGP = 0.1828 SVC	1 SVC = 5.4696 EGP
26 feb 2026	1 EGP = 0.1826 SVC	1 SVC = 5.4778 EGP
27 feb 2026	1 EGP = 0.1824 SVC	1 SVC = 5.4829 EGP
28 feb 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP

Mar 2026

Dato	EGP-SVC	SVC-EGP
01 mar 2026	1 EGP = 0.1839 SVC	1 SVC = 5.4367 EGP
02 mar 2026	1 EGP = 0.178 SVC	1 SVC = 5.6192 EGP
03 mar 2026	1 EGP = 0.1754 SVC	1 SVC = 5.7026 EGP
04 mar 2026	1 EGP = 0.1742 SVC	1 SVC = 5.7399 EGP
05 mar 2026	1 EGP = 0.1746 SVC	1 SVC = 5.7261 EGP
06 mar 2026	1 EGP = 0.1745 SVC	1 SVC = 5.7306 EGP
07 mar 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
08 mar 2026	1 EGP = 0.173 SVC	1 SVC = 5.7798 EGP
09 mar 2026	1 EGP = 0.1661 SVC	1 SVC = 6.0217 EGP
10 mar 2026	1 EGP = 0.1686 SVC	1 SVC = 5.9304 EGP
11 mar 2026	1 EGP = 0.1683 SVC	1 SVC = 5.9409 EGP
12 mar 2026	1 EGP = 0.167 SVC	1 SVC = 5.9864 EGP
13 mar 2026	1 EGP = 0.1668 SVC	1 SVC = 5.9935 EGP
14 mar 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
15 mar 2026	1 EGP = 0.1676 SVC	1 SVC = 5.9676 EGP
16 mar 2026	1 EGP = 0.167 SVC	1 SVC = 5.988 EGP
17 mar 2026	1 EGP = 0.1673 SVC	1 SVC = 5.9768 EGP
18 mar 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9732 EGP
19 mar 2026	1 EGP = 0.1675 SVC	1 SVC = 5.9689 EGP
20 mar 2026	1 EGP = 0.1674 SVC	1 SVC = 5.9719 EGP
21 mar 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
22 mar 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9255 EGP
23 mar 2026	1 EGP = 0.1672 SVC	1 SVC = 5.9794 EGP
24 mar 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0155 EGP
25 mar 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0044 EGP
26 mar 2026	1 EGP = 0.1655 SVC	1 SVC = 6.0438 EGP
27 mar 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0336 EGP
28 mar 2026	1 EGP = 0.1662 SVC	1 SVC = 6.0158 EGP
29 mar 2026	1 EGP = 0.1657 SVC	1 SVC = 6.0362 EGP
30 mar 2026	1 EGP = 0.1604 SVC	1 SVC = 6.2347 EGP
31 mar 2026	1 EGP = 0.1602 SVC	1 SVC = 6.2411 EGP

Apr 2026

Dato	EGP-SVC	SVC-EGP
01 apr 2026	1 EGP = 0.1632 SVC	1 SVC = 6.1288 EGP
02 apr 2026	1 EGP = 0.1608 SVC	1 SVC = 6.2175 EGP
03 apr 2026	1 EGP = 0.161 SVC	1 SVC = 6.2128 EGP
04 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
05 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2238 EGP
06 apr 2026	1 EGP = 0.1607 SVC	1 SVC = 6.2239 EGP
07 apr 2026	1 EGP = 0.1598 SVC	1 SVC = 6.2559 EGP
08 apr 2026	1 EGP = 0.1638 SVC	1 SVC = 6.1035 EGP
09 apr 2026	1 EGP = 0.1646 SVC	1 SVC = 6.077 EGP
10 apr 2026	1 EGP = 0.1648 SVC	1 SVC = 6.0691 EGP
11 apr 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
12 apr 2026	1 EGP = 0.1645 SVC	1 SVC = 6.0785 EGP
13 apr 2026	1 EGP = 0.1646 SVC	1 SVC = 6.0757 EGP
14 apr 2026	1 EGP = 0.1665 SVC	1 SVC = 6.0065 EGP
15 apr 2026	1 EGP = 0.1679 SVC	1 SVC = 5.9574 EGP
16 apr 2026	1 EGP = 0.1688 SVC	1 SVC = 5.9252 EGP
17 apr 2026	1 EGP = 0.169 SVC	1 SVC = 5.9176 EGP

EGP-SVC og SVC-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder