currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-SDG og SDG-EGP vekselkurser - 2025

EGP-SDG og SDG-EGP vekselkurser - 2025

EGP-SDG og SDG-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-SDG og SDG-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 11,8748 SDG
1 SDG = 0,0842 EGP

Jan 2025

DatoEGP-SDGSDG-EGP
01 jan 2025 1 EGP = 11.8321 SDG 1 SDG = 0.0845 EGP
02 jan 2025 1 EGP = 11.848 SDG 1 SDG = 0.0844 EGP
03 jan 2025 1 EGP = 11.845 SDG 1 SDG = 0.0844 EGP
04 jan 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
05 jan 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
06 jan 2025 1 EGP = 11.8717 SDG 1 SDG = 0.0842 EGP
07 jan 2025 1 EGP = 11.8643 SDG 1 SDG = 0.0843 EGP
08 jan 2025 1 EGP = 11.8824 SDG 1 SDG = 0.0842 EGP
09 jan 2025 1 EGP = 11.8778 SDG 1 SDG = 0.0842 EGP
10 jan 2025 1 EGP = 11.8855 SDG 1 SDG = 0.0841 EGP
11 jan 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
12 jan 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
13 jan 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
14 jan 2025 1 EGP = 11.9103 SDG 1 SDG = 0.084 EGP
15 jan 2025 1 EGP = 11.9153 SDG 1 SDG = 0.0839 EGP
16 jan 2025 1 EGP = 11.9241 SDG 1 SDG = 0.0839 EGP
17 jan 2025 1 EGP = 11.9244 SDG 1 SDG = 0.0839 EGP
18 jan 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
19 jan 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
20 jan 2025 1 EGP = 11.9336 SDG 1 SDG = 0.0838 EGP
21 jan 2025 1 EGP = 11.9573 SDG 1 SDG = 0.0836 EGP
22 jan 2025 1 EGP = 11.945 SDG 1 SDG = 0.0837 EGP
23 jan 2025 1 EGP = 11.9523 SDG 1 SDG = 0.0837 EGP
24 jan 2025 1 EGP = 11.9521 SDG 1 SDG = 0.0837 EGP
25 jan 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
26 jan 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
27 jan 2025 1 EGP = 11.9654 SDG 1 SDG = 0.0836 EGP
28 jan 2025 1 EGP = 11.9792 SDG 1 SDG = 0.0835 EGP
29 jan 2025 1 EGP = 11.9674 SDG 1 SDG = 0.0836 EGP
30 jan 2025 1 EGP = 11.9636 SDG 1 SDG = 0.0836 EGP
31 jan 2025 1 EGP = 11.9659 SDG 1 SDG = 0.0836 EGP

Feb 2025

DatoEGP-SDGSDG-EGP
01 feb 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
02 feb 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
03 feb 2025 1 EGP = 11.9358 SDG 1 SDG = 0.0838 EGP
04 feb 2025 1 EGP = 11.9459 SDG 1 SDG = 0.0837 EGP
05 feb 2025 1 EGP = 11.9388 SDG 1 SDG = 0.0838 EGP
06 feb 2025 1 EGP = 11.9544 SDG 1 SDG = 0.0837 EGP
07 feb 2025 1 EGP = 11.9392 SDG 1 SDG = 0.0838 EGP
08 feb 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
09 feb 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
10 feb 2025 1 EGP = 11.9487 SDG 1 SDG = 0.0837 EGP
11 feb 2025 1 EGP = 11.9128 SDG 1 SDG = 0.0839 EGP
12 feb 2025 1 EGP = 11.872 SDG 1 SDG = 0.0842 EGP
13 feb 2025 1 EGP = 11.87 SDG 1 SDG = 0.0842 EGP
14 feb 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
15 feb 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
16 feb 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
17 feb 2025 1 EGP = 11.8787 SDG 1 SDG = 0.0842 EGP
18 feb 2025 1 EGP = 11.8653 SDG 1 SDG = 0.0843 EGP
19 feb 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
20 feb 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
21 feb 2025 1 EGP = 11.8815 SDG 1 SDG = 0.0842 EGP
22 feb 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
23 feb 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
24 feb 2025 1 EGP = 11.8759 SDG 1 SDG = 0.0842 EGP
25 feb 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
26 feb 2025 1 EGP = 11.8675 SDG 1 SDG = 0.0843 EGP
27 feb 2025 1 EGP = 11.8657 SDG 1 SDG = 0.0843 EGP
28 feb 2025 1 EGP = 11.8606 SDG 1 SDG = 0.0843 EGP

Mar 2025

DatoEGP-SDGSDG-EGP
01 mar 2025 1 EGP = 11.8703 SDG 1 SDG = 0.0842 EGP
02 mar 2025 1 EGP = 11.8308 SDG 1 SDG = 0.0845 EGP
03 mar 2025 1 EGP = 11.8241 SDG 1 SDG = 0.0846 EGP
04 mar 2025 1 EGP = 11.8603 SDG 1 SDG = 0.0843 EGP
05 mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
06 mar 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
07 mar 2025 1 EGP = 11.8588 SDG 1 SDG = 0.0843 EGP
08 mar 2025 1 EGP = 11.8535 SDG 1 SDG = 0.0844 EGP
09 mar 2025 1 EGP = 11.859 SDG 1 SDG = 0.0843 EGP
10 mar 2025 1 EGP = 11.8361 SDG 1 SDG = 0.0845 EGP
11 mar 2025 1 EGP = 11.8723 SDG 1 SDG = 0.0842 EGP
12 mar 2025 1 EGP = 11.8612 SDG 1 SDG = 0.0843 EGP
13 mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
14 mar 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
15 mar 2025 1 EGP = 11.9085 SDG 1 SDG = 0.084 EGP
16 mar 2025 1 EGP = 11.8699 SDG 1 SDG = 0.0842 EGP
17 mar 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
18 mar 2025 1 EGP = 11.9049 SDG 1 SDG = 0.084 EGP
19 mar 2025 1 EGP = 11.864 SDG 1 SDG = 0.0843 EGP
20 mar 2025 1 EGP = 11.8888 SDG 1 SDG = 0.0841 EGP
21 mar 2025 1 EGP = 11.8829 SDG 1 SDG = 0.0842 EGP
22 mar 2025 1 EGP = 11.9551 SDG 1 SDG = 0.0836 EGP
23 mar 2025 1 EGP = 11.9155 SDG 1 SDG = 0.0839 EGP
24 mar 2025 1 EGP = 11.8336 SDG 1 SDG = 0.0845 EGP
25 mar 2025 1 EGP = 11.8878 SDG 1 SDG = 0.0841 EGP
26 mar 2025 1 EGP = 11.8804 SDG 1 SDG = 0.0842 EGP
27 mar 2025 1 EGP = 11.8692 SDG 1 SDG = 0.0843 EGP
28 mar 2025 1 EGP = 11.8744 SDG 1 SDG = 0.0842 EGP
29 mar 2025 1 EGP = 11.9369 SDG 1 SDG = 0.0838 EGP
30 mar 2025 1 EGP = 11.9065 SDG 1 SDG = 0.084 EGP
31 mar 2025 1 EGP = 11.8753 SDG 1 SDG = 0.0842 EGP

Apr 2025

DatoEGP-SDGSDG-EGP
01 apr 2025 1 EGP = 11.8715 SDG 1 SDG = 0.0842 EGP
02 apr 2025 1 EGP = 11.8658 SDG 1 SDG = 0.0843 EGP
03 apr 2025 1 EGP = 11.8604 SDG 1 SDG = 0.0843 EGP
04 apr 2025 1 EGP = 11.8685 SDG 1 SDG = 0.0843 EGP
05 apr 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
06 apr 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
07 apr 2025 1 EGP = 11.6858 SDG 1 SDG = 0.0856 EGP
08 apr 2025 1 EGP = 11.703 SDG 1 SDG = 0.0854 EGP
09 apr 2025 1 EGP = 11.6229 SDG 1 SDG = 0.086 EGP
10 apr 2025 1 EGP = 11.6979 SDG 1 SDG = 0.0855 EGP
11 apr 2025 1 EGP = 11.6948 SDG 1 SDG = 0.0855 EGP
12 apr 2025 1 EGP = 11.7088 SDG 1 SDG = 0.0854 EGP
13 apr 2025 1 EGP = 11.6817 SDG 1 SDG = 0.0856 EGP
14 apr 2025 1 EGP = 11.7477 SDG 1 SDG = 0.0851 EGP
15 apr 2025 1 EGP = 11.779 SDG 1 SDG = 0.0849 EGP
16 apr 2025 1 EGP = 11.751 SDG 1 SDG = 0.0851 EGP
17 apr 2025 1 EGP = 11.743 SDG 1 SDG = 0.0852 EGP
18 apr 2025 1 EGP = 11.7453 SDG 1 SDG = 0.0851 EGP
19 apr 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP

EGP-SDG og SDG-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats