> EGP-SCR og SCR-EGP vekselkurser - 2026

EGP-SCR og SCR-EGP vekselkurser - 2026

EGP-SCR og SCR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-SCR og SCR-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,2773 SCR

1 SCR = 3,6059 EGP

1år 2år 3år

EGP til SCRSCR til EGP

Jan 2026

Dato	EGP-SCR	SCR-EGP
01 jan 2026	1 EGP = 0.2896 SCR	1 SCR = 3.4528 EGP
02 jan 2026	1 EGP = 0.2955 SCR	1 SCR = 3.3839 EGP
03 jan 2026	1 EGP = 0.3043 SCR	1 SCR = 3.2859 EGP
04 jan 2026	1 EGP = 0.3043 SCR	1 SCR = 3.2859 EGP
05 jan 2026	1 EGP = 0.2891 SCR	1 SCR = 3.4588 EGP
06 jan 2026	1 EGP = 0.2867 SCR	1 SCR = 3.4883 EGP
07 jan 2026	1 EGP = 0.2902 SCR	1 SCR = 3.4454 EGP
08 jan 2026	1 EGP = 0.2901 SCR	1 SCR = 3.4466 EGP
09 jan 2026	1 EGP = 0.3153 SCR	1 SCR = 3.1714 EGP
10 jan 2026	1 EGP = 0.2935 SCR	1 SCR = 3.4066 EGP
11 jan 2026	1 EGP = 0.2934 SCR	1 SCR = 3.4077 EGP
12 jan 2026	1 EGP = 0.3158 SCR	1 SCR = 3.1666 EGP
13 jan 2026	1 EGP = 0.2915 SCR	1 SCR = 3.4304 EGP
14 jan 2026	1 EGP = 0.286 SCR	1 SCR = 3.497 EGP
15 jan 2026	1 EGP = 0.2886 SCR	1 SCR = 3.465 EGP
16 jan 2026	1 EGP = 0.2879 SCR	1 SCR = 3.4735 EGP
17 jan 2026	1 EGP = 0.325 SCR	1 SCR = 3.0772 EGP
18 jan 2026	1 EGP = 0.3241 SCR	1 SCR = 3.0858 EGP
19 jan 2026	1 EGP = 0.2935 SCR	1 SCR = 3.4076 EGP
20 jan 2026	1 EGP = 0.3082 SCR	1 SCR = 3.2443 EGP
21 jan 2026	1 EGP = 0.2917 SCR	1 SCR = 3.4281 EGP
22 jan 2026	1 EGP = 0.2986 SCR	1 SCR = 3.3485 EGP
23 jan 2026	1 EGP = 0.2972 SCR	1 SCR = 3.3646 EGP
24 jan 2026	1 EGP = 0.3026 SCR	1 SCR = 3.3046 EGP
25 jan 2026	1 EGP = 0.3026 SCR	1 SCR = 3.3046 EGP
26 jan 2026	1 EGP = 0.3117 SCR	1 SCR = 3.2081 EGP
27 jan 2026	1 EGP = 0.2958 SCR	1 SCR = 3.3807 EGP
28 jan 2026	1 EGP = 0.2966 SCR	1 SCR = 3.372 EGP
29 jan 2026	1 EGP = 0.3004 SCR	1 SCR = 3.3287 EGP
30 jan 2026	1 EGP = 0.2964 SCR	1 SCR = 3.3741 EGP
31 jan 2026	1 EGP = 0.3077 SCR	1 SCR = 3.25 EGP

Feb 2026

Dato	EGP-SCR	SCR-EGP
01 feb 2026	1 EGP = 0.3077 SCR	1 SCR = 3.2496 EGP
02 feb 2026	1 EGP = 0.3186 SCR	1 SCR = 3.1391 EGP
03 feb 2026	1 EGP = 0.296 SCR	1 SCR = 3.3784 EGP
04 feb 2026	1 EGP = 0.2896 SCR	1 SCR = 3.4525 EGP
05 feb 2026	1 EGP = 0.2912 SCR	1 SCR = 3.4336 EGP
06 feb 2026	1 EGP = 0.2964 SCR	1 SCR = 3.3738 EGP
07 feb 2026	1 EGP = 0.2926 SCR	1 SCR = 3.4171 EGP
08 feb 2026	1 EGP = 0.2964 SCR	1 SCR = 3.3742 EGP
09 feb 2026	1 EGP = 0.312 SCR	1 SCR = 3.205 EGP
10 feb 2026	1 EGP = 0.2954 SCR	1 SCR = 3.3851 EGP
11 feb 2026	1 EGP = 0.2932 SCR	1 SCR = 3.4105 EGP
12 feb 2026	1 EGP = 0.2963 SCR	1 SCR = 3.3746 EGP
13 feb 2026	1 EGP = 0.2872 SCR	1 SCR = 3.4823 EGP
14 feb 2026	1 EGP = 0.2905 SCR	1 SCR = 3.4427 EGP
15 feb 2026	1 EGP = 0.2891 SCR	1 SCR = 3.4594 EGP
16 feb 2026	1 EGP = 0.2946 SCR	1 SCR = 3.3945 EGP
17 feb 2026	1 EGP = 0.2892 SCR	1 SCR = 3.4582 EGP
18 feb 2026	1 EGP = 0.2931 SCR	1 SCR = 3.4114 EGP
19 feb 2026	1 EGP = 0.2881 SCR	1 SCR = 3.471 EGP
20 feb 2026	1 EGP = 0.283 SCR	1 SCR = 3.5341 EGP
21 feb 2026	1 EGP = 0.3189 SCR	1 SCR = 3.1356 EGP
22 feb 2026	1 EGP = 0.3189 SCR	1 SCR = 3.1356 EGP
23 feb 2026	1 EGP = 0.2914 SCR	1 SCR = 3.4315 EGP
24 feb 2026	1 EGP = 0.284 SCR	1 SCR = 3.5211 EGP
25 feb 2026	1 EGP = 0.2902 SCR	1 SCR = 3.4462 EGP
26 feb 2026	1 EGP = 0.2851 SCR	1 SCR = 3.5072 EGP
27 feb 2026	1 EGP = 0.285 SCR	1 SCR = 3.5086 EGP
28 feb 2026	1 EGP = 0.2891 SCR	1 SCR = 3.4593 EGP

Mar 2026

Dato	EGP-SCR	SCR-EGP
01 mar 2026	1 EGP = 0.2918 SCR	1 SCR = 3.4273 EGP
02 mar 2026	1 EGP = 0.2886 SCR	1 SCR = 3.4645 EGP
03 mar 2026	1 EGP = 0.2742 SCR	1 SCR = 3.6465 EGP
04 mar 2026	1 EGP = 0.2706 SCR	1 SCR = 3.696 EGP
05 mar 2026	1 EGP = 0.279 SCR	1 SCR = 3.5843 EGP
06 mar 2026	1 EGP = 0.2774 SCR	1 SCR = 3.6052 EGP
07 mar 2026	1 EGP = 0.2751 SCR	1 SCR = 3.6356 EGP
08 mar 2026	1 EGP = 0.2751 SCR	1 SCR = 3.6356 EGP
09 mar 2026	1 EGP = 0.2719 SCR	1 SCR = 3.6779 EGP
10 mar 2026	1 EGP = 0.2638 SCR	1 SCR = 3.7914 EGP
11 mar 2026	1 EGP = 0.2648 SCR	1 SCR = 3.7764 EGP
12 mar 2026	1 EGP = 0.2669 SCR	1 SCR = 3.7471 EGP
13 mar 2026	1 EGP = 0.2654 SCR	1 SCR = 3.768 EGP
14 mar 2026	1 EGP = 0.2924 SCR	1 SCR = 3.4199 EGP
15 mar 2026	1 EGP = 0.2924 SCR	1 SCR = 3.4199 EGP
16 mar 2026	1 EGP = 0.2613 SCR	1 SCR = 3.8271 EGP
17 mar 2026	1 EGP = 0.2561 SCR	1 SCR = 3.9046 EGP
18 mar 2026	1 EGP = 0.2624 SCR	1 SCR = 3.8105 EGP
19 mar 2026	1 EGP = 0.2608 SCR	1 SCR = 3.8348 EGP
20 mar 2026	1 EGP = 0.263 SCR	1 SCR = 3.8029 EGP
21 mar 2026	1 EGP = 0.2646 SCR	1 SCR = 3.7786 EGP
22 mar 2026	1 EGP = 0.2646 SCR	1 SCR = 3.7786 EGP
23 mar 2026	1 EGP = 0.2666 SCR	1 SCR = 3.7514 EGP
24 mar 2026	1 EGP = 0.2637 SCR	1 SCR = 3.7926 EGP
25 mar 2026	1 EGP = 0.2619 SCR	1 SCR = 3.8176 EGP
26 mar 2026	1 EGP = 0.2635 SCR	1 SCR = 3.7951 EGP
27 mar 2026	1 EGP = 0.2551 SCR	1 SCR = 3.9204 EGP
28 mar 2026	1 EGP = 0.2741 SCR	1 SCR = 3.6483 EGP
29 mar 2026	1 EGP = 0.2857 SCR	1 SCR = 3.5004 EGP
30 mar 2026	1 EGP = 0.2552 SCR	1 SCR = 3.918 EGP
31 mar 2026	1 EGP = 0.2543 SCR	1 SCR = 3.9316 EGP

Apr 2026

Dato	EGP-SCR	SCR-EGP
01 apr 2026	1 EGP = 0.2586 SCR	1 SCR = 3.8665 EGP
02 apr 2026	1 EGP = 0.2559 SCR	1 SCR = 3.9074 EGP
03 apr 2026	1 EGP = 0.266 SCR	1 SCR = 3.7598 EGP
04 apr 2026	1 EGP = 0.2655 SCR	1 SCR = 3.767 EGP
05 apr 2026	1 EGP = 0.2659 SCR	1 SCR = 3.761 EGP
06 apr 2026	1 EGP = 0.2657 SCR	1 SCR = 3.7642 EGP
07 apr 2026	1 EGP = 0.251 SCR	1 SCR = 3.9842 EGP
08 apr 2026	1 EGP = 0.2603 SCR	1 SCR = 3.8413 EGP
09 apr 2026	1 EGP = 0.2592 SCR	1 SCR = 3.8586 EGP
10 apr 2026	1 EGP = 0.2532 SCR	1 SCR = 3.9497 EGP
11 apr 2026	1 EGP = 0.2859 SCR	1 SCR = 3.4974 EGP
12 apr 2026	1 EGP = 0.2859 SCR	1 SCR = 3.4974 EGP
13 apr 2026	1 EGP = 0.2622 SCR	1 SCR = 3.8144 EGP
14 apr 2026	1 EGP = 0.2632 SCR	1 SCR = 3.8001 EGP
15 apr 2026	1 EGP = 0.2683 SCR	1 SCR = 3.7272 EGP
16 apr 2026	1 EGP = 0.2638 SCR	1 SCR = 3.7903 EGP
17 apr 2026	1 EGP = 0.2666 SCR	1 SCR = 3.7509 EGP
18 apr 2026	1 EGP = 0.2901 SCR	1 SCR = 3.447 EGP
19 apr 2026	1 EGP = 0.2902 SCR	1 SCR = 3.4454 EGP
20 apr 2026	1 EGP = 0.2874 SCR	1 SCR = 3.48 EGP
21 apr 2026	1 EGP = 0.2604 SCR	1 SCR = 3.8399 EGP
22 apr 2026	1 EGP = 0.2739 SCR	1 SCR = 3.6505 EGP
23 apr 2026	1 EGP = 0.2636 SCR	1 SCR = 3.7929 EGP
24 apr 2026	1 EGP = 0.2829 SCR	1 SCR = 3.5354 EGP
25 apr 2026	1 EGP = 0.2815 SCR	1 SCR = 3.5527 EGP
26 apr 2026	1 EGP = 0.2817 SCR	1 SCR = 3.55 EGP
27 apr 2026	1 EGP = 0.2632 SCR	1 SCR = 3.8 EGP
28 apr 2026	1 EGP = 0.2594 SCR	1 SCR = 3.8546 EGP
29 apr 2026	1 EGP = 0.2552 SCR	1 SCR = 3.9183 EGP
30 apr 2026	1 EGP = 0.2556 SCR	1 SCR = 3.9131 EGP

May 2026

Dato	EGP-SCR	SCR-EGP
01 maj 2026	1 EGP = 0.2567 SCR	1 SCR = 3.896 EGP
02 maj 2026	1 EGP = 0.2563 SCR	1 SCR = 3.9021 EGP
03 maj 2026	1 EGP = 0.2563 SCR	1 SCR = 3.9021 EGP
04 maj 2026	1 EGP = 0.259 SCR	1 SCR = 3.8609 EGP
05 maj 2026	1 EGP = 0.2487 SCR	1 SCR = 4.0214 EGP
06 maj 2026	1 EGP = 0.2637 SCR	1 SCR = 3.7928 EGP
07 maj 2026	1 EGP = 0.2614 SCR	1 SCR = 3.8259 EGP
08 maj 2026	1 EGP = 0.2717 SCR	1 SCR = 3.6801 EGP
09 maj 2026	1 EGP = 0.282 SCR	1 SCR = 3.546 EGP
10 maj 2026	1 EGP = 0.282 SCR	1 SCR = 3.546 EGP
11 maj 2026	1 EGP = 0.2607 SCR	1 SCR = 3.836 EGP
12 maj 2026	1 EGP = 0.262 SCR	1 SCR = 3.8162 EGP
13 maj 2026	1 EGP = 0.2636 SCR	1 SCR = 3.7929 EGP
14 maj 2026	1 EGP = 0.2599 SCR	1 SCR = 3.8473 EGP
15 maj 2026	1 EGP = 0.2597 SCR	1 SCR = 3.8504 EGP
16 maj 2026	1 EGP = 0.2569 SCR	1 SCR = 3.8928 EGP
17 maj 2026	1 EGP = 0.2569 SCR	1 SCR = 3.8928 EGP
18 maj 2026	1 EGP = 0.2734 SCR	1 SCR = 3.6572 EGP
19 maj 2026	1 EGP = 0.2541 SCR	1 SCR = 3.9357 EGP
20 maj 2026	1 EGP = 0.2638 SCR	1 SCR = 3.7909 EGP
21 maj 2026	1 EGP = 0.2521 SCR	1 SCR = 3.9666 EGP
22 maj 2026	1 EGP = 0.2663 SCR	1 SCR = 3.7553 EGP
23 maj 2026	1 EGP = 0.2585 SCR	1 SCR = 3.8679 EGP
24 maj 2026	1 EGP = 0.2585 SCR	1 SCR = 3.8679 EGP
25 maj 2026	1 EGP = 0.2837 SCR	1 SCR = 3.5249 EGP
26 maj 2026	1 EGP = 0.264 SCR	1 SCR = 3.7877 EGP
27 maj 2026	1 EGP = 0.2699 SCR	1 SCR = 3.7057 EGP
28 maj 2026	1 EGP = 0.2653 SCR	1 SCR = 3.7688 EGP
29 maj 2026	1 EGP = 0.2653 SCR	1 SCR = 3.7695 EGP
30 maj 2026	1 EGP = 0.2593 SCR	1 SCR = 3.857 EGP
31 maj 2026	1 EGP = 0.2587 SCR	1 SCR = 3.8657 EGP

Jun 2026

Dato	EGP-SCR	SCR-EGP
01 jun 2026	1 EGP = 0.2687 SCR	1 SCR = 3.7213 EGP
02 jun 2026	1 EGP = 0.2638 SCR	1 SCR = 3.7914 EGP
03 jun 2026	1 EGP = 0.2858 SCR	1 SCR = 3.4992 EGP

Jul 2026

Dato	EGP-SCR	SCR-EGP
01 jul 2026	1 EGP = 0.2778 SCR	1 SCR = 3.6003 EGP
02 jul 2026	1 EGP = 0.281 SCR	1 SCR = 3.5589 EGP
03 jul 2026	1 EGP = 0.2845 SCR	1 SCR = 3.5154 EGP
04 jul 2026	1 EGP = 0.2732 SCR	1 SCR = 3.6598 EGP
05 jul 2026	1 EGP = 0.2732 SCR	1 SCR = 3.6598 EGP
06 jul 2026	1 EGP = 0.2982 SCR	1 SCR = 3.354 EGP
07 jul 2026	1 EGP = 0.2755 SCR	1 SCR = 3.6293 EGP
08 jul 2026	1 EGP = 0.2784 SCR	1 SCR = 3.5921 EGP
09 jul 2026	1 EGP = 0.274 SCR	1 SCR = 3.6499 EGP
10 jul 2026	1 EGP = 0.2933 SCR	1 SCR = 3.4094 EGP
11 jul 2026	1 EGP = 0.2967 SCR	1 SCR = 3.3702 EGP
12 jul 2026	1 EGP = 0.2933 SCR	1 SCR = 3.4096 EGP
13 jul 2026	1 EGP = 0.2663 SCR	1 SCR = 3.755 EGP
14 jul 2026	1 EGP = 0.2681 SCR	1 SCR = 3.7303 EGP
15 jul 2026	1 EGP = 0.2771 SCR	1 SCR = 3.6083 EGP
16 jul 2026	1 EGP = 0.2664 SCR	1 SCR = 3.7544 EGP
17 jul 2026	1 EGP = 0.2656 SCR	1 SCR = 3.7652 EGP
18 jul 2026	1 EGP = 0.2655 SCR	1 SCR = 3.7661 EGP
19 jul 2026	1 EGP = 0.2656 SCR	1 SCR = 3.7653 EGP
20 jul 2026	1 EGP = 0.2637 SCR	1 SCR = 3.7925 EGP
21 jul 2026	1 EGP = 0.2628 SCR	1 SCR = 3.8051 EGP
22 jul 2026	1 EGP = 0.2601 SCR	1 SCR = 3.8441 EGP
23 jul 2026	1 EGP = 0.261 SCR	1 SCR = 3.8313 EGP
24 jul 2026	1 EGP = 0.2604 SCR	1 SCR = 3.8407 EGP
25 jul 2026	1 EGP = 0.283 SCR	1 SCR = 3.5331 EGP
26 jul 2026	1 EGP = 0.2625 SCR	1 SCR = 3.8088 EGP
27 jul 2026	1 EGP = 0.2912 SCR	1 SCR = 3.434 EGP
28 jul 2026	1 EGP = 0.2756 SCR	1 SCR = 3.6291 EGP

EGP-SCR og SCR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder