currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-RWF og RWF-EGP vekselkurser - 2026

EGP-RWF og RWF-EGP vekselkurser - 2026

EGP-RWF og RWF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-RWF og RWF-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 29,4634 RWF
1 RWF = 0,0339 EGP

Jan 2026

DatoEGP-RWFRWF-EGP
01 jan 2026 1 EGP = 30.5628 RWF 1 RWF = 0.0327 EGP
02 jan 2026 1 EGP = 30.5284 RWF 1 RWF = 0.0328 EGP
03 jan 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
04 jan 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
05 jan 2026 1 EGP = 30.7896 RWF 1 RWF = 0.0325 EGP
06 jan 2026 1 EGP = 30.8234 RWF 1 RWF = 0.0324 EGP
07 jan 2026 1 EGP = 30.8623 RWF 1 RWF = 0.0324 EGP
08 jan 2026 1 EGP = 30.8488 RWF 1 RWF = 0.0324 EGP
09 jan 2026 1 EGP = 30.8653 RWF 1 RWF = 0.0324 EGP
10 jan 2026 1 EGP = 30.6995 RWF 1 RWF = 0.0326 EGP
11 jan 2026 1 EGP = 30.7773 RWF 1 RWF = 0.0325 EGP
12 jan 2026 1 EGP = 30.9037 RWF 1 RWF = 0.0324 EGP
13 jan 2026 1 EGP = 30.9615 RWF 1 RWF = 0.0323 EGP
14 jan 2026 1 EGP = 30.8246 RWF 1 RWF = 0.0324 EGP
15 jan 2026 1 EGP = 30.8181 RWF 1 RWF = 0.0324 EGP
16 jan 2026 1 EGP = 30.8635 RWF 1 RWF = 0.0324 EGP
17 jan 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
18 jan 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
19 jan 2026 1 EGP = 30.7356 RWF 1 RWF = 0.0325 EGP
20 jan 2026 1 EGP = 30.7234 RWF 1 RWF = 0.0325 EGP
21 jan 2026 1 EGP = 30.7758 RWF 1 RWF = 0.0325 EGP
22 jan 2026 1 EGP = 30.916 RWF 1 RWF = 0.0323 EGP
23 jan 2026 1 EGP = 30.9324 RWF 1 RWF = 0.0323 EGP
24 jan 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
25 jan 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
26 jan 2026 1 EGP = 31.0173 RWF 1 RWF = 0.0322 EGP
27 jan 2026 1 EGP = 30.9853 RWF 1 RWF = 0.0323 EGP
28 jan 2026 1 EGP = 31.1084 RWF 1 RWF = 0.0321 EGP
29 jan 2026 1 EGP = 31.172 RWF 1 RWF = 0.0321 EGP
30 jan 2026 1 EGP = 31.0925 RWF 1 RWF = 0.0322 EGP
31 jan 2026 1 EGP = 31.1774 RWF 1 RWF = 0.0321 EGP

Feb 2026

DatoEGP-RWFRWF-EGP
01 feb 2026 1 EGP = 31.1845 RWF 1 RWF = 0.0321 EGP
02 feb 2026 1 EGP = 31.0851 RWF 1 RWF = 0.0322 EGP
03 feb 2026 1 EGP = 31.0692 RWF 1 RWF = 0.0322 EGP
04 feb 2026 1 EGP = 31.0898 RWF 1 RWF = 0.0322 EGP
05 feb 2026 1 EGP = 31.0761 RWF 1 RWF = 0.0322 EGP
06 feb 2026 1 EGP = 31.1471 RWF 1 RWF = 0.0321 EGP
07 feb 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
08 feb 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
09 feb 2026 1 EGP = 31.1044 RWF 1 RWF = 0.0321 EGP
10 feb 2026 1 EGP = 31.1635 RWF 1 RWF = 0.0321 EGP
11 feb 2026 1 EGP = 31.1674 RWF 1 RWF = 0.0321 EGP
12 feb 2026 1 EGP = 31.1855 RWF 1 RWF = 0.0321 EGP
13 feb 2026 1 EGP = 31.1655 RWF 1 RWF = 0.0321 EGP
14 feb 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
15 feb 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
16 feb 2026 1 EGP = 31.2378 RWF 1 RWF = 0.032 EGP
17 feb 2026 1 EGP = 31.0742 RWF 1 RWF = 0.0322 EGP
18 feb 2026 1 EGP = 31.0796 RWF 1 RWF = 0.0322 EGP
19 feb 2026 1 EGP = 30.7154 RWF 1 RWF = 0.0326 EGP
20 feb 2026 1 EGP = 30.6921 RWF 1 RWF = 0.0326 EGP
21 feb 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
22 feb 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
23 feb 2026 1 EGP = 30.6265 RWF 1 RWF = 0.0327 EGP
24 feb 2026 1 EGP = 30.5203 RWF 1 RWF = 0.0328 EGP
25 feb 2026 1 EGP = 30.527 RWF 1 RWF = 0.0328 EGP
26 feb 2026 1 EGP = 30.4084 RWF 1 RWF = 0.0329 EGP
27 feb 2026 1 EGP = 30.4536 RWF 1 RWF = 0.0328 EGP
28 feb 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP

Mar 2026

DatoEGP-RWFRWF-EGP
01 mar 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP
02 mar 2026 1 EGP = 29.7228 RWF 1 RWF = 0.0336 EGP
03 mar 2026 1 EGP = 29.2893 RWF 1 RWF = 0.0341 EGP
04 mar 2026 1 EGP = 29.0333 RWF 1 RWF = 0.0344 EGP
05 mar 2026 1 EGP = 29.1699 RWF 1 RWF = 0.0343 EGP
06 mar 2026 1 EGP = 29.0878 RWF 1 RWF = 0.0344 EGP
07 mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
08 mar 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
09 mar 2026 1 EGP = 27.7482 RWF 1 RWF = 0.036 EGP
10 mar 2026 1 EGP = 28.1722 RWF 1 RWF = 0.0355 EGP
11 mar 2026 1 EGP = 28.1129 RWF 1 RWF = 0.0356 EGP
12 mar 2026 1 EGP = 27.9109 RWF 1 RWF = 0.0358 EGP
13 mar 2026 1 EGP = 27.8267 RWF 1 RWF = 0.0359 EGP
14 mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
15 mar 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
16 mar 2026 1 EGP = 27.8538 RWF 1 RWF = 0.0359 EGP
17 mar 2026 1 EGP = 27.9667 RWF 1 RWF = 0.0358 EGP
18 mar 2026 1 EGP = 27.9283 RWF 1 RWF = 0.0358 EGP
19 mar 2026 1 EGP = 27.9511 RWF 1 RWF = 0.0358 EGP
20 mar 2026 1 EGP = 27.8458 RWF 1 RWF = 0.0359 EGP
21 mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
22 mar 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
23 mar 2026 1 EGP = 27.9458 RWF 1 RWF = 0.0358 EGP
24 mar 2026 1 EGP = 27.7944 RWF 1 RWF = 0.036 EGP
25 mar 2026 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
26 mar 2026 1 EGP = 27.6134 RWF 1 RWF = 0.0362 EGP
27 mar 2026 1 EGP = 27.6619 RWF 1 RWF = 0.0362 EGP
28 mar 2026 1 EGP = 27.7534 RWF 1 RWF = 0.036 EGP
29 mar 2026 1 EGP = 27.6498 RWF 1 RWF = 0.0362 EGP
30 mar 2026 1 EGP = 26.8267 RWF 1 RWF = 0.0373 EGP
31 mar 2026 1 EGP = 26.7418 RWF 1 RWF = 0.0374 EGP

Apr 2026

DatoEGP-RWFRWF-EGP
01 apr 2026 1 EGP = 27.2911 RWF 1 RWF = 0.0366 EGP
02 apr 2026 1 EGP = 26.847 RWF 1 RWF = 0.0372 EGP
03 apr 2026 1 EGP = 26.8672 RWF 1 RWF = 0.0372 EGP
04 apr 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
05 apr 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
06 apr 2026 1 EGP = 26.8191 RWF 1 RWF = 0.0373 EGP
07 apr 2026 1 EGP = 26.6836 RWF 1 RWF = 0.0375 EGP
08 apr 2026 1 EGP = 27.4121 RWF 1 RWF = 0.0365 EGP
09 apr 2026 1 EGP = 27.5342 RWF 1 RWF = 0.0363 EGP
10 apr 2026 1 EGP = 27.4957 RWF 1 RWF = 0.0364 EGP
11 apr 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
12 apr 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
13 apr 2026 1 EGP = 27.547 RWF 1 RWF = 0.0363 EGP
14 apr 2026 1 EGP = 27.8646 RWF 1 RWF = 0.0359 EGP
15 apr 2026 1 EGP = 28.0949 RWF 1 RWF = 0.0356 EGP
16 apr 2026 1 EGP = 28.2492 RWF 1 RWF = 0.0354 EGP
17 apr 2026 1 EGP = 28.1993 RWF 1 RWF = 0.0355 EGP

EGP-RWF og RWF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats