currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-RWF og RWF-EGP vekselkurser - 2025

EGP-RWF og RWF-EGP vekselkurser - 2025

EGP-RWF og RWF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-RWF og RWF-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 27,8833 RWF
1 RWF = 0,0359 EGP

Jan 2025

DatoEGP-RWFRWF-EGP
01 jan 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 jan 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 jan 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 jan 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 jan 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 jan 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 jan 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 jan 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 jan 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 jan 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 jan 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 jan 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 jan 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 jan 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 jan 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 jan 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 jan 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 jan 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 jan 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 jan 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 jan 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 jan 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 jan 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

DatoEGP-RWFRWF-EGP
01 feb 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 feb 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 feb 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 feb 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 feb 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 feb 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 feb 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 feb 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 feb 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 feb 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 feb 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 feb 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 feb 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 feb 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 feb 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 feb 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 feb 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 feb 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 feb 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 feb 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 feb 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 feb 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 feb 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 feb 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 feb 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 feb 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 feb 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 feb 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

DatoEGP-RWFRWF-EGP
01 mar 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 mar 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 mar 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 mar 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 mar 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 mar 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 mar 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 mar 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 mar 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 mar 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 mar 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 mar 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 mar 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 mar 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 mar 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 mar 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 mar 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 mar 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 mar 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 mar 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 mar 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 mar 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 mar 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 mar 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 mar 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 mar 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 mar 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 mar 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 mar 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 mar 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 mar 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

DatoEGP-RWFRWF-EGP
01 apr 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 apr 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 apr 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 apr 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 apr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 apr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
07 apr 2025 1 EGP = 27.4524 RWF 1 RWF = 0.0364 EGP
08 apr 2025 1 EGP = 27.8952 RWF 1 RWF = 0.0358 EGP
09 apr 2025 1 EGP = 27.3892 RWF 1 RWF = 0.0365 EGP
10 apr 2025 1 EGP = 27.5335 RWF 1 RWF = 0.0363 EGP
11 apr 2025 1 EGP = 27.603 RWF 1 RWF = 0.0362 EGP
12 apr 2025 1 EGP = 28.0448 RWF 1 RWF = 0.0357 EGP
13 apr 2025 1 EGP = 27.5015 RWF 1 RWF = 0.0364 EGP
14 apr 2025 1 EGP = 27.6603 RWF 1 RWF = 0.0362 EGP
15 apr 2025 1 EGP = 27.8135 RWF 1 RWF = 0.036 EGP
16 apr 2025 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
17 apr 2025 1 EGP = 27.9679 RWF 1 RWF = 0.0358 EGP
18 apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
19 apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP

EGP-RWF og RWF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats