currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-PYG og PYG-EGP vekselkurser - 2025

EGP-PYG og PYG-EGP vekselkurser - 2025

EGP-PYG og PYG-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PYG og PYG-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 156,6693 PYG
1 PYG = 0,0064 EGP

Jan 2025

DatoEGP-PYGPYG-EGP
01 jan 2025 1 EGP = 153.6453 PYG 1 PYG = 0.0065 EGP
02 jan 2025 1 EGP = 153.6685 PYG 1 PYG = 0.0065 EGP
03 jan 2025 1 EGP = 154.1874 PYG 1 PYG = 0.0065 EGP
04 jan 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
05 jan 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
06 jan 2025 1 EGP = 155.424 PYG 1 PYG = 0.0064 EGP
07 jan 2025 1 EGP = 156.1987 PYG 1 PYG = 0.0064 EGP
08 jan 2025 1 EGP = 156.651 PYG 1 PYG = 0.0064 EGP
09 jan 2025 1 EGP = 155.8883 PYG 1 PYG = 0.0064 EGP
10 jan 2025 1 EGP = 155.2821 PYG 1 PYG = 0.0064 EGP
11 jan 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
12 jan 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
13 jan 2025 1 EGP = 155.9249 PYG 1 PYG = 0.0064 EGP
14 jan 2025 1 EGP = 156.335 PYG 1 PYG = 0.0064 EGP
15 jan 2025 1 EGP = 156.4086 PYG 1 PYG = 0.0064 EGP
16 jan 2025 1 EGP = 156.4683 PYG 1 PYG = 0.0064 EGP
17 jan 2025 1 EGP = 156.3476 PYG 1 PYG = 0.0064 EGP
18 jan 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
19 jan 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
20 jan 2025 1 EGP = 156.634 PYG 1 PYG = 0.0064 EGP
21 jan 2025 1 EGP = 157.7131 PYG 1 PYG = 0.0063 EGP
22 jan 2025 1 EGP = 156.7023 PYG 1 PYG = 0.0064 EGP
23 jan 2025 1 EGP = 157.3375 PYG 1 PYG = 0.0064 EGP
24 jan 2025 1 EGP = 157.4003 PYG 1 PYG = 0.0064 EGP
25 jan 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
26 jan 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
27 jan 2025 1 EGP = 157.6046 PYG 1 PYG = 0.0063 EGP
28 jan 2025 1 EGP = 157.72 PYG 1 PYG = 0.0063 EGP
29 jan 2025 1 EGP = 157.4627 PYG 1 PYG = 0.0064 EGP
30 jan 2025 1 EGP = 157.0624 PYG 1 PYG = 0.0064 EGP
31 jan 2025 1 EGP = 156.9841 PYG 1 PYG = 0.0064 EGP

Feb 2025

DatoEGP-PYGPYG-EGP
01 feb 2025 1 EGP = 156.9804 PYG 1 PYG = 0.0064 EGP
02 feb 2025 1 EGP = 157.2395 PYG 1 PYG = 0.0064 EGP
03 feb 2025 1 EGP = 156.525 PYG 1 PYG = 0.0064 EGP
04 feb 2025 1 EGP = 156.4989 PYG 1 PYG = 0.0064 EGP
05 feb 2025 1 EGP = 156.5729 PYG 1 PYG = 0.0064 EGP
06 feb 2025 1 EGP = 156.6437 PYG 1 PYG = 0.0064 EGP
07 feb 2025 1 EGP = 156.7931 PYG 1 PYG = 0.0064 EGP
08 feb 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
09 feb 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
10 feb 2025 1 EGP = 156.8424 PYG 1 PYG = 0.0064 EGP
11 feb 2025 1 EGP = 156.2194 PYG 1 PYG = 0.0064 EGP
12 feb 2025 1 EGP = 155.4631 PYG 1 PYG = 0.0064 EGP
13 feb 2025 1 EGP = 155.0384 PYG 1 PYG = 0.0065 EGP
14 feb 2025 1 EGP = 155.712 PYG 1 PYG = 0.0064 EGP
15 feb 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
16 feb 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
17 feb 2025 1 EGP = 156.2117 PYG 1 PYG = 0.0064 EGP
18 feb 2025 1 EGP = 156.132 PYG 1 PYG = 0.0064 EGP
19 feb 2025 1 EGP = 156.1143 PYG 1 PYG = 0.0064 EGP
20 feb 2025 1 EGP = 155.9569 PYG 1 PYG = 0.0064 EGP
21 feb 2025 1 EGP = 156.0723 PYG 1 PYG = 0.0064 EGP
22 feb 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
23 feb 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
24 feb 2025 1 EGP = 156.0249 PYG 1 PYG = 0.0064 EGP
25 feb 2025 1 EGP = 156.3213 PYG 1 PYG = 0.0064 EGP
26 feb 2025 1 EGP = 156.2238 PYG 1 PYG = 0.0064 EGP
27 feb 2025 1 EGP = 156.5044 PYG 1 PYG = 0.0064 EGP
28 feb 2025 1 EGP = 155.8811 PYG 1 PYG = 0.0064 EGP

Mar 2025

DatoEGP-PYGPYG-EGP
01 mar 2025 1 EGP = 156.459 PYG 1 PYG = 0.0064 EGP
02 mar 2025 1 EGP = 156.8362 PYG 1 PYG = 0.0064 EGP
03 mar 2025 1 EGP = 156.5233 PYG 1 PYG = 0.0064 EGP
04 mar 2025 1 EGP = 156.355 PYG 1 PYG = 0.0064 EGP
05 mar 2025 1 EGP = 156.1 PYG 1 PYG = 0.0064 EGP
06 mar 2025 1 EGP = 156.0974 PYG 1 PYG = 0.0064 EGP
07 mar 2025 1 EGP = 156.3219 PYG 1 PYG = 0.0064 EGP
08 mar 2025 1 EGP = 156.0056 PYG 1 PYG = 0.0064 EGP
09 mar 2025 1 EGP = 156.4332 PYG 1 PYG = 0.0064 EGP
10 mar 2025 1 EGP = 156.9279 PYG 1 PYG = 0.0064 EGP
11 mar 2025 1 EGP = 156.4651 PYG 1 PYG = 0.0064 EGP
12 mar 2025 1 EGP = 156.6255 PYG 1 PYG = 0.0064 EGP
13 mar 2025 1 EGP = 156.4263 PYG 1 PYG = 0.0064 EGP
14 mar 2025 1 EGP = 156.5785 PYG 1 PYG = 0.0064 EGP
15 mar 2025 1 EGP = 156.9552 PYG 1 PYG = 0.0064 EGP
16 mar 2025 1 EGP = 158.2598 PYG 1 PYG = 0.0063 EGP
17 mar 2025 1 EGP = 157.39 PYG 1 PYG = 0.0064 EGP
18 mar 2025 1 EGP = 157.4385 PYG 1 PYG = 0.0064 EGP
19 mar 2025 1 EGP = 156.9198 PYG 1 PYG = 0.0064 EGP
20 mar 2025 1 EGP = 157.536 PYG 1 PYG = 0.0063 EGP
21 mar 2025 1 EGP = 157.1724 PYG 1 PYG = 0.0064 EGP
22 mar 2025 1 EGP = 158.6599 PYG 1 PYG = 0.0063 EGP
23 mar 2025 1 EGP = 159.1502 PYG 1 PYG = 0.0063 EGP
24 mar 2025 1 EGP = 158.0843 PYG 1 PYG = 0.0063 EGP
25 mar 2025 1 EGP = 157.6958 PYG 1 PYG = 0.0063 EGP
26 mar 2025 1 EGP = 158.4202 PYG 1 PYG = 0.0063 EGP
27 mar 2025 1 EGP = 158.2624 PYG 1 PYG = 0.0063 EGP
28 mar 2025 1 EGP = 158.3882 PYG 1 PYG = 0.0063 EGP
29 mar 2025 1 EGP = 159.038 PYG 1 PYG = 0.0063 EGP
30 mar 2025 1 EGP = 158.8816 PYG 1 PYG = 0.0063 EGP
31 mar 2025 1 EGP = 157.8354 PYG 1 PYG = 0.0063 EGP

Apr 2025

DatoEGP-PYGPYG-EGP
01 apr 2025 1 EGP = 157.1211 PYG 1 PYG = 0.0064 EGP
02 apr 2025 1 EGP = 158.2732 PYG 1 PYG = 0.0063 EGP
03 apr 2025 1 EGP = 157.5884 PYG 1 PYG = 0.0063 EGP
04 apr 2025 1 EGP = 158.0891 PYG 1 PYG = 0.0063 EGP
05 apr 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
06 apr 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
07 apr 2025 1 EGP = 155.8528 PYG 1 PYG = 0.0064 EGP
08 apr 2025 1 EGP = 156.4502 PYG 1 PYG = 0.0064 EGP
09 apr 2025 1 EGP = 154.7687 PYG 1 PYG = 0.0065 EGP
10 apr 2025 1 EGP = 156.1115 PYG 1 PYG = 0.0064 EGP
11 apr 2025 1 EGP = 156.1606 PYG 1 PYG = 0.0064 EGP
12 apr 2025 1 EGP = 155.6707 PYG 1 PYG = 0.0064 EGP
13 apr 2025 1 EGP = 156.2966 PYG 1 PYG = 0.0064 EGP
14 apr 2025 1 EGP = 157.2162 PYG 1 PYG = 0.0064 EGP
15 apr 2025 1 EGP = 156.8962 PYG 1 PYG = 0.0064 EGP
16 apr 2025 1 EGP = 156.4614 PYG 1 PYG = 0.0064 EGP
17 apr 2025 1 EGP = 156.4423 PYG 1 PYG = 0.0064 EGP
18 apr 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
19 apr 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP

EGP-PYG og PYG-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats