currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-PLN og PLN-EGP vekselkurser - 2026

EGP-PLN og PLN-EGP vekselkurser - 2026

EGP-PLN og PLN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PLN og PLN-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,0732 PLN
1 PLN = 13,6601 EGP

Jan 2026

DatoEGP-PLNPLN-EGP
01 jan 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2658 EGP
02 jan 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2766 EGP
03 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.3019 EGP
04 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.3019 EGP
05 jan 2026 1 EGP = 0.0762 PLN 1 PLN = 13.1192 EGP
06 jan 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1411 EGP
07 jan 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1047 EGP
08 jan 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1104 EGP
09 jan 2026 1 EGP = 0.0766 PLN 1 PLN = 13.0551 EGP
10 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0916 EGP
11 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0916 EGP
12 jan 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0881 EGP
13 jan 2026 1 EGP = 0.0767 PLN 1 PLN = 13.0333 EGP
14 jan 2026 1 EGP = 0.0765 PLN 1 PLN = 13.074 EGP
15 jan 2026 1 EGP = 0.0765 PLN 1 PLN = 13.0672 EGP
16 jan 2026 1 EGP = 0.077 PLN 1 PLN = 12.9824 EGP
17 jan 2026 1 EGP = 0.0772 PLN 1 PLN = 12.9462 EGP
18 jan 2026 1 EGP = 0.0772 PLN 1 PLN = 12.9462 EGP
19 jan 2026 1 EGP = 0.0766 PLN 1 PLN = 13.0558 EGP
20 jan 2026 1 EGP = 0.076 PLN 1 PLN = 13.1605 EGP
21 jan 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1464 EGP
22 jan 2026 1 EGP = 0.0762 PLN 1 PLN = 13.1192 EGP
23 jan 2026 1 EGP = 0.076 PLN 1 PLN = 13.1567 EGP
24 jan 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2348 EGP
25 jan 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2348 EGP
26 jan 2026 1 EGP = 0.0755 PLN 1 PLN = 13.2412 EGP
27 jan 2026 1 EGP = 0.075 PLN 1 PLN = 13.3281 EGP
28 jan 2026 1 EGP = 0.0748 PLN 1 PLN = 13.3661 EGP
29 jan 2026 1 EGP = 0.0751 PLN 1 PLN = 13.3109 EGP
30 jan 2026 1 EGP = 0.0752 PLN 1 PLN = 13.2942 EGP
31 jan 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2623 EGP

Feb 2026

DatoEGP-PLNPLN-EGP
01 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2623 EGP
02 feb 2026 1 EGP = 0.0755 PLN 1 PLN = 13.237 EGP
03 feb 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1081 EGP
04 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1329 EGP
05 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1339 EGP
06 feb 2026 1 EGP = 0.0763 PLN 1 PLN = 13.1034 EGP
07 feb 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0918 EGP
08 feb 2026 1 EGP = 0.0764 PLN 1 PLN = 13.0918 EGP
09 feb 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2253 EGP
10 feb 2026 1 EGP = 0.0757 PLN 1 PLN = 13.2113 EGP
11 feb 2026 1 EGP = 0.0756 PLN 1 PLN = 13.2344 EGP
12 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1907 EGP
13 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1877 EGP
14 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1396 EGP
15 feb 2026 1 EGP = 0.0761 PLN 1 PLN = 13.1396 EGP
16 feb 2026 1 EGP = 0.076 PLN 1 PLN = 13.1637 EGP
17 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1933 EGP
18 feb 2026 1 EGP = 0.0758 PLN 1 PLN = 13.1913 EGP
19 feb 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2719 EGP
20 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2582 EGP
21 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2712 EGP
22 feb 2026 1 EGP = 0.0754 PLN 1 PLN = 13.2712 EGP
23 feb 2026 1 EGP = 0.0752 PLN 1 PLN = 13.304 EGP
24 feb 2026 1 EGP = 0.0749 PLN 1 PLN = 13.3578 EGP
25 feb 2026 1 EGP = 0.0749 PLN 1 PLN = 13.3455 EGP
26 feb 2026 1 EGP = 0.0746 PLN 1 PLN = 13.4111 EGP
27 feb 2026 1 EGP = 0.0746 PLN 1 PLN = 13.3972 EGP
28 feb 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2867 EGP

Mar 2026

DatoEGP-PLNPLN-EGP
01 mar 2026 1 EGP = 0.0753 PLN 1 PLN = 13.2867 EGP
02 mar 2026 1 EGP = 0.0734 PLN 1 PLN = 13.6249 EGP
03 mar 2026 1 EGP = 0.0739 PLN 1 PLN = 13.5248 EGP
04 mar 2026 1 EGP = 0.0729 PLN 1 PLN = 13.7205 EGP
05 mar 2026 1 EGP = 0.0734 PLN 1 PLN = 13.6218 EGP
06 mar 2026 1 EGP = 0.0739 PLN 1 PLN = 13.5316 EGP
07 mar 2026 1 EGP = 0.0731 PLN 1 PLN = 13.682 EGP
08 mar 2026 1 EGP = 0.0731 PLN 1 PLN = 13.682 EGP
09 mar 2026 1 EGP = 0.0702 PLN 1 PLN = 14.2428 EGP
10 mar 2026 1 EGP = 0.0705 PLN 1 PLN = 14.1872 EGP
11 mar 2026 1 EGP = 0.0706 PLN 1 PLN = 14.1627 EGP
12 mar 2026 1 EGP = 0.0704 PLN 1 PLN = 14.2105 EGP
13 mar 2026 1 EGP = 0.071 PLN 1 PLN = 14.0859 EGP
14 mar 2026 1 EGP = 0.0718 PLN 1 PLN = 13.9291 EGP
15 mar 2026 1 EGP = 0.0718 PLN 1 PLN = 13.9291 EGP
16 mar 2026 1 EGP = 0.071 PLN 1 PLN = 14.0938 EGP
17 mar 2026 1 EGP = 0.0708 PLN 1 PLN = 14.1326 EGP
18 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1447 EGP
19 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0039 EGP
20 mar 2026 1 EGP = 0.0708 PLN 1 PLN = 14.1317 EGP
21 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0087 EGP
22 mar 2026 1 EGP = 0.0714 PLN 1 PLN = 14.0087 EGP
23 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1417 EGP
24 mar 2026 1 EGP = 0.0701 PLN 1 PLN = 14.273 EGP
25 mar 2026 1 EGP = 0.07 PLN 1 PLN = 14.2759 EGP
26 mar 2026 1 EGP = 0.0701 PLN 1 PLN = 14.259 EGP
27 mar 2026 1 EGP = 0.0705 PLN 1 PLN = 14.1767 EGP
28 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1407 EGP
29 mar 2026 1 EGP = 0.0707 PLN 1 PLN = 14.1407 EGP
30 mar 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6215 EGP
31 mar 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6321 EGP

Apr 2026

DatoEGP-PLNPLN-EGP
01 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5406 EGP
02 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6131 EGP
03 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6308 EGP
04 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6307 EGP
05 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6307 EGP
06 apr 2026 1 EGP = 0.068 PLN 1 PLN = 14.71 EGP
07 apr 2026 1 EGP = 0.0675 PLN 1 PLN = 14.8122 EGP
08 apr 2026 1 EGP = 0.0681 PLN 1 PLN = 14.6746 EGP
09 apr 2026 1 EGP = 0.0686 PLN 1 PLN = 14.5802 EGP
10 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6509 EGP
11 apr 2026 1 EGP = 0.0683 PLN 1 PLN = 14.6405 EGP
12 apr 2026 1 EGP = 0.0688 PLN 1 PLN = 14.5378 EGP
13 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6106 EGP
14 apr 2026 1 EGP = 0.0684 PLN 1 PLN = 14.6113 EGP
15 apr 2026 1 EGP = 0.0691 PLN 1 PLN = 14.4736 EGP
16 apr 2026 1 EGP = 0.0695 PLN 1 PLN = 14.3946 EGP
17 apr 2026 1 EGP = 0.0693 PLN 1 PLN = 14.4398 EGP

EGP-PLN og PLN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats