currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-PGK og PGK-EGP vekselkurser - 2026

EGP-PGK og PGK-EGP vekselkurser - 2026

EGP-PGK og PGK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PGK og PGK-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,087 PGK
1 PGK = 11,4893 EGP

Jan 2026

DatoEGP-PGKPGK-EGP
01 jan 2026 1 EGP = 0.0894 PGK 1 PGK = 11.1916 EGP
02 jan 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0421 EGP
03 jan 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
04 jan 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0657 EGP
05 jan 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9501 EGP
06 jan 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9224 EGP
07 jan 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0739 EGP
08 jan 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0743 EGP
09 jan 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0674 EGP
10 jan 2026 1 EGP = 0.09 PGK 1 PGK = 11.1158 EGP
11 jan 2026 1 EGP = 0.0901 PGK 1 PGK = 11.099 EGP
12 jan 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0573 EGP
13 jan 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0342 EGP
14 jan 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0798 EGP
15 jan 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0786 EGP
16 jan 2026 1 EGP = 0.0904 PGK 1 PGK = 11.0583 EGP
17 jan 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
18 jan 2026 1 EGP = 0.0908 PGK 1 PGK = 11.0117 EGP
19 jan 2026 1 EGP = 0.09 PGK 1 PGK = 11.1073 EGP
20 jan 2026 1 EGP = 0.09 PGK 1 PGK = 11.1054 EGP
21 jan 2026 1 EGP = 0.0902 PGK 1 PGK = 11.0857 EGP
22 jan 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0339 EGP
23 jan 2026 1 EGP = 0.0907 PGK 1 PGK = 11.0248 EGP
24 jan 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
25 jan 2026 1 EGP = 0.0901 PGK 1 PGK = 11.0988 EGP
26 jan 2026 1 EGP = 0.0923 PGK 1 PGK = 10.8394 EGP
27 jan 2026 1 EGP = 0.0909 PGK 1 PGK = 11.006 EGP
28 jan 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9565 EGP
29 jan 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9339 EGP
30 jan 2026 1 EGP = 0.0912 PGK 1 PGK = 10.96 EGP
31 jan 2026 1 EGP = 0.0906 PGK 1 PGK = 11.0329 EGP

Feb 2026

DatoEGP-PGKPGK-EGP
01 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9298 EGP
02 feb 2026 1 EGP = 0.0911 PGK 1 PGK = 10.9759 EGP
03 feb 2026 1 EGP = 0.0912 PGK 1 PGK = 10.9643 EGP
04 feb 2026 1 EGP = 0.0913 PGK 1 PGK = 10.9575 EGP
05 feb 2026 1 EGP = 0.0926 PGK 1 PGK = 10.8041 EGP
06 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9271 EGP
07 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
08 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.929 EGP
09 feb 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7888 EGP
10 feb 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9204 EGP
11 feb 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9142 EGP
12 feb 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9076 EGP
13 feb 2026 1 EGP = 0.0916 PGK 1 PGK = 10.9126 EGP
14 feb 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
15 feb 2026 1 EGP = 0.092 PGK 1 PGK = 10.8702 EGP
16 feb 2026 1 EGP = 0.0919 PGK 1 PGK = 10.8849 EGP
17 feb 2026 1 EGP = 0.0914 PGK 1 PGK = 10.9411 EGP
18 feb 2026 1 EGP = 0.0927 PGK 1 PGK = 10.7817 EGP
19 feb 2026 1 EGP = 0.0903 PGK 1 PGK = 11.0683 EGP
20 feb 2026 1 EGP = 0.0917 PGK 1 PGK = 10.9106 EGP
21 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
22 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9232 EGP
23 feb 2026 1 EGP = 0.0915 PGK 1 PGK = 10.9348 EGP
24 feb 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1309 EGP
25 feb 2026 1 EGP = 0.0899 PGK 1 PGK = 11.1281 EGP
26 feb 2026 1 EGP = 0.0898 PGK 1 PGK = 11.1418 EGP
27 feb 2026 1 EGP = 0.091 PGK 1 PGK = 10.9924 EGP
28 feb 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP

Mar 2026

DatoEGP-PGKPGK-EGP
01 mar 2026 1 EGP = 0.0917 PGK 1 PGK = 10.8998 EGP
02 mar 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4266 EGP
03 mar 2026 1 EGP = 0.0875 PGK 1 PGK = 11.4279 EGP
04 mar 2026 1 EGP = 0.0857 PGK 1 PGK = 11.6669 EGP
05 mar 2026 1 EGP = 0.086 PGK 1 PGK = 11.6332 EGP
06 mar 2026 1 EGP = 0.0859 PGK 1 PGK = 11.6419 EGP
07 mar 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
08 mar 2026 1 EGP = 0.0852 PGK 1 PGK = 11.7418 EGP
09 mar 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2272 EGP
10 mar 2026 1 EGP = 0.0831 PGK 1 PGK = 12.038 EGP
11 mar 2026 1 EGP = 0.0829 PGK 1 PGK = 12.064 EGP
12 mar 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1457 EGP
13 mar 2026 1 EGP = 0.0834 PGK 1 PGK = 11.9928 EGP
14 mar 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
15 mar 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9412 EGP
16 mar 2026 1 EGP = 0.0823 PGK 1 PGK = 12.1515 EGP
17 mar 2026 1 EGP = 0.0825 PGK 1 PGK = 12.121 EGP
18 mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1131 EGP
19 mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1004 EGP
20 mar 2026 1 EGP = 0.0826 PGK 1 PGK = 12.1053 EGP
21 mar 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
22 mar 2026 1 EGP = 0.0833 PGK 1 PGK = 12.0112 EGP
23 mar 2026 1 EGP = 0.0825 PGK 1 PGK = 12.1168 EGP
24 mar 2026 1 EGP = 0.082 PGK 1 PGK = 12.1884 EGP
25 mar 2026 1 EGP = 0.0822 PGK 1 PGK = 12.1607 EGP
26 mar 2026 1 EGP = 0.0817 PGK 1 PGK = 12.2381 EGP
27 mar 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2164 EGP
28 mar 2026 1 EGP = 0.0819 PGK 1 PGK = 12.2167 EGP
29 mar 2026 1 EGP = 0.0818 PGK 1 PGK = 12.2216 EGP
30 mar 2026 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
31 mar 2026 1 EGP = 0.0792 PGK 1 PGK = 12.6245 EGP

Apr 2026

DatoEGP-PGKPGK-EGP
01 apr 2026 1 EGP = 0.0806 PGK 1 PGK = 12.3995 EGP
02 apr 2026 1 EGP = 0.0795 PGK 1 PGK = 12.576 EGP
03 apr 2026 1 EGP = 0.0796 PGK 1 PGK = 12.5668 EGP
04 apr 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
05 apr 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5891 EGP
06 apr 2026 1 EGP = 0.0794 PGK 1 PGK = 12.5893 EGP
07 apr 2026 1 EGP = 0.0802 PGK 1 PGK = 12.4699 EGP
08 apr 2026 1 EGP = 0.0822 PGK 1 PGK = 12.163 EGP
09 apr 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2838 EGP
10 apr 2026 1 EGP = 0.0815 PGK 1 PGK = 12.2687 EGP
11 apr 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
12 apr 2026 1 EGP = 0.0814 PGK 1 PGK = 12.2878 EGP
13 apr 2026 1 EGP = 0.0827 PGK 1 PGK = 12.097 EGP
14 apr 2026 1 EGP = 0.0837 PGK 1 PGK = 11.9459 EGP
15 apr 2026 1 EGP = 0.0831 PGK 1 PGK = 12.0279 EGP
16 apr 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9629 EGP
17 apr 2026 1 EGP = 0.0836 PGK 1 PGK = 11.9563 EGP

EGP-PGK og PGK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats