currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-PGK og PGK-EGP vekselkurser - 2025

EGP-PGK og PGK-EGP vekselkurser - 2025

EGP-PGK og PGK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PGK og PGK-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0809 PGK
1 PGK = 12,3552 EGP

Jan 2025

DatoEGP-PGKPGK-EGP
01 jan 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5232 EGP
02 jan 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4912 EGP
03 jan 2025 1 EGP = 0.0789 PGK 1 PGK = 12.6741 EGP
04 jan 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
05 jan 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
06 jan 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6325 EGP
07 jan 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4506 EGP
08 jan 2025 1 EGP = 0.0794 PGK 1 PGK = 12.6003 EGP
09 jan 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6216 EGP
10 jan 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6139 EGP
11 jan 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
12 jan 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
13 jan 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5833 EGP
14 jan 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3794 EGP
15 jan 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3905 EGP
16 jan 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3703 EGP
17 jan 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3891 EGP
18 jan 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
19 jan 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
20 jan 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3665 EGP
21 jan 2025 1 EGP = 0.081 PGK 1 PGK = 12.3427 EGP
22 jan 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4224 EGP
23 jan 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5195 EGP
24 jan 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5235 EGP
25 jan 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
26 jan 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
27 jan 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5159 EGP
28 jan 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3117 EGP
29 jan 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3265 EGP
30 jan 2025 1 EGP = 0.081 PGK 1 PGK = 12.3456 EGP
31 jan 2025 1 EGP = 0.081 PGK 1 PGK = 12.3395 EGP

Feb 2025

DatoEGP-PGKPGK-EGP
01 feb 2025 1 EGP = 0.081 PGK 1 PGK = 12.3398 EGP
02 feb 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3191 EGP
03 feb 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5539 EGP
04 feb 2025 1 EGP = 0.0809 PGK 1 PGK = 12.357 EGP
05 feb 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5381 EGP
06 feb 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3324 EGP
07 feb 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5247 EGP
08 feb 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
09 feb 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
10 feb 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3259 EGP
11 feb 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3722 EGP
12 feb 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5903 EGP
13 feb 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6239 EGP
14 feb 2025 1 EGP = 0.0795 PGK 1 PGK = 12.582 EGP
15 feb 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
16 feb 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
17 feb 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5784 EGP
18 feb 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3959 EGP
19 feb 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5817 EGP
20 feb 2025 1 EGP = 0.0794 PGK 1 PGK = 12.597 EGP
21 feb 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3814 EGP
22 feb 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
23 feb 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
24 feb 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3956 EGP
25 feb 2025 1 EGP = 0.0796 PGK 1 PGK = 12.5701 EGP
26 feb 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4581 EGP
27 feb 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5868 EGP
28 feb 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5822 EGP

Mar 2025

DatoEGP-PGKPGK-EGP
01 mar 2025 1 EGP = 0.0785 PGK 1 PGK = 12.7448 EGP
02 mar 2025 1 EGP = 0.0793 PGK 1 PGK = 12.615 EGP
03 mar 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6214 EGP
04 mar 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5901 EGP
05 mar 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
06 mar 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4035 EGP
07 mar 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4057 EGP
08 mar 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5291 EGP
09 mar 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3968 EGP
10 mar 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6047 EGP
11 mar 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5172 EGP
12 mar 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5787 EGP
13 mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5449 EGP
14 mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.55 EGP
15 mar 2025 1 EGP = 0.0813 PGK 1 PGK = 12.3072 EGP
16 mar 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4473 EGP
17 mar 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2793 EGP
18 mar 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2747 EGP
19 mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.321 EGP
20 mar 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5479 EGP
21 mar 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4748 EGP
22 mar 2025 1 EGP = 0.0817 PGK 1 PGK = 12.2416 EGP
23 mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3093 EGP
24 mar 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3925 EGP
25 mar 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3684 EGP
26 mar 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2599 EGP
27 mar 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2847 EGP
28 mar 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2703 EGP
29 mar 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3149 EGP
30 mar 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3256 EGP
31 mar 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4508 EGP

Apr 2025

DatoEGP-PGKPGK-EGP
01 apr 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4258 EGP
02 apr 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2618 EGP
03 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3804 EGP
04 apr 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2849 EGP
05 apr 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
06 apr 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
07 apr 2025 1 EGP = 0.0792 PGK 1 PGK = 12.627 EGP
08 apr 2025 1 EGP = 0.0791 PGK 1 PGK = 12.645 EGP
09 apr 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5184 EGP
10 apr 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4656 EGP
11 apr 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5337 EGP
12 apr 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4363 EGP
13 apr 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4651 EGP
14 apr 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3926 EGP
15 apr 2025 1 EGP = 0.08 PGK 1 PGK = 12.507 EGP
16 apr 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5166 EGP
17 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.372 EGP
18 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
19 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
20 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
21 apr 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
22 apr 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3357 EGP
23 apr 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4849 EGP
24 apr 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3219 EGP
25 apr 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4904 EGP
26 apr 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
27 apr 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
28 apr 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2545 EGP
29 apr 2025 1 EGP = 0.0815 PGK 1 PGK = 12.269 EGP
30 apr 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4439 EGP

May 2025

DatoEGP-PGKPGK-EGP
01 maj 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4056 EGP
02 maj 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2478 EGP
03 maj 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
04 maj 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
05 maj 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4115 EGP
06 maj 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3935 EGP
07 maj 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2042 EGP
08 maj 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2119 EGP
09 maj 2025 1 EGP = 0.082 PGK 1 PGK = 12.2006 EGP
10 maj 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4518 EGP
11 maj 2025 1 EGP = 0.082 PGK 1 PGK = 12.1977 EGP
12 maj 2025 1 EGP = 0.082 PGK 1 PGK = 12.1905 EGP
13 maj 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1385 EGP
14 maj 2025 1 EGP = 0.0826 PGK 1 PGK = 12.1106 EGP
15 maj 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0612 EGP
16 maj 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0665 EGP
17 maj 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
18 maj 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
19 maj 2025 1 EGP = 0.083 PGK 1 PGK = 12.0424 EGP
20 maj 2025 1 EGP = 0.0833 PGK 1 PGK = 11.998 EGP
21 maj 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1654 EGP
22 maj 2025 1 EGP = 0.0821 PGK 1 PGK = 12.1874 EGP
23 maj 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1664 EGP
24 maj 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
25 maj 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
26 maj 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1402 EGP
27 maj 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1292 EGP
28 maj 2025 1 EGP = 0.0837 PGK 1 PGK = 11.9486 EGP
29 maj 2025 1 EGP = 0.0838 PGK 1 PGK = 11.937 EGP
30 maj 2025 1 EGP = 0.0825 PGK 1 PGK = 12.1149 EGP
31 maj 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0708 EGP

Jun 2025

DatoEGP-PGKPGK-EGP
01 jun 2025 1 EGP = 0.0827 PGK 1 PGK = 12.0877 EGP
02 jun 2025 1 EGP = 0.0826 PGK 1 PGK = 12.106 EGP
03 jun 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0838 EGP
04 jun 2025 1 EGP = 0.084 PGK 1 PGK = 11.9057 EGP
05 jun 2025 1 EGP = 0.084 PGK 1 PGK = 11.9064 EGP
06 jun 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0705 EGP
07 jun 2025 1 EGP = 0.0833 PGK 1 PGK = 12.0062 EGP
08 jun 2025 1 EGP = 0.0833 PGK 1 PGK = 12.0062 EGP
09 jun 2025 1 EGP = 0.084 PGK 1 PGK = 11.9002 EGP
10 jun 2025 1 EGP = 0.0843 PGK 1 PGK = 11.8617 EGP
11 jun 2025 1 EGP = 0.0832 PGK 1 PGK = 12.022 EGP
12 jun 2025 1 EGP = 0.0839 PGK 1 PGK = 11.9212 EGP
13 jun 2025 1 EGP = 0.0841 PGK 1 PGK = 11.8971 EGP
14 jun 2025 1 EGP = 0.0832 PGK 1 PGK = 12.0124 EGP

EGP-PGK og PGK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats