> EGP-PEN og PEN-EGP vekselkurser - 2026

EGP-PEN og PEN-EGP vekselkurser - 2026

EGP-PEN og PEN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PEN og PEN-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,0685 PEN

1 PEN = 14,6024 EGP

1år 2år 3år

EGP til PENPEN til EGP

Jan 2026

Dato	EGP-PEN	PEN-EGP
01 jan 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 jan 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 jan 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 jan 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 jan 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 jan 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 jan 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 jan 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 jan 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 jan 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 jan 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Dato	EGP-PEN	PEN-EGP
01 feb 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 feb 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 feb 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 feb 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 feb 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 feb 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 feb 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 feb 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 feb 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 feb 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 feb 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 feb 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 feb 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Dato	EGP-PEN	PEN-EGP
01 mar 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 mar 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 mar 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Dato	EGP-PEN	PEN-EGP
01 apr 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 apr 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 apr 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 apr 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 apr 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 apr 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 apr 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 apr 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 apr 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 apr 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP

EGP-PEN og PEN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder