> EGP-PEN og PEN-EGP vekselkurser - 2025

EGP-PEN og PEN-EGP vekselkurser - 2025

EGP-PEN og PEN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PEN og PEN-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,0728 PEN

1 PEN = 13,7292 EGP

1år 2år 3år

EGP til PENPEN til EGP

Jan 2025

Dato	EGP-PEN	PEN-EGP
01 jan 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 jan 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 jan 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 jan 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 jan 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 jan 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 jan 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 jan 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 jan 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 jan 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 jan 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Dato	EGP-PEN	PEN-EGP
01 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Dato	EGP-PEN	PEN-EGP
01 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Dato	EGP-PEN	PEN-EGP
01 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 apr 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 apr 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 apr 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 apr 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 apr 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 apr 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 apr 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 apr 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 apr 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 apr 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 apr 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 apr 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 apr 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Dato	EGP-PEN	PEN-EGP
01 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 maj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 maj 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 maj 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 maj 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 maj 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 maj 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 maj 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 maj 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 maj 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 maj 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 maj 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 maj 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 maj 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 maj 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 maj 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 maj 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 maj 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 maj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 maj 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Dato	EGP-PEN	PEN-EGP
01 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 jun 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 jun 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 jun 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 jun 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 jun 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 jun 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 jun 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
15 jun 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
16 jun 2025	1 EGP = 0.072 PEN	1 PEN = 13.8891 EGP
17 jun 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9224 EGP
18 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0073 EGP
19 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1035 EGP
20 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1017 EGP
21 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
22 jun 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
23 jun 2025	1 EGP = 0.071 PEN	1 PEN = 14.0848 EGP
24 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9459 EGP
25 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9492 EGP
26 jun 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9438 EGP
27 jun 2025	1 EGP = 0.0711 PEN	1 PEN = 14.0657 EGP
28 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
29 jun 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
30 jun 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9676 EGP

Jul 2025

Dato	EGP-PEN	PEN-EGP
01 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9603 EGP
02 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8489 EGP
03 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8543 EGP
04 jul 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9253 EGP
05 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP
06 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP
07 jul 2025	1 EGP = 0.0715 PEN	1 PEN = 13.9957 EGP
08 jul 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9432 EGP
09 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9667 EGP
10 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9635 EGP
11 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9648 EGP
12 jul 2025	1 EGP = 0.0716 PEN	1 PEN = 13.96 EGP
13 jul 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9546 EGP
14 jul 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9144 EGP
15 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.843 EGP
16 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8851 EGP
17 jul 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9302 EGP
18 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
19 jul 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8716 EGP
20 jul 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8716 EGP
21 jul 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8292 EGP
22 jul 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7843 EGP
23 jul 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7672 EGP
24 jul 2025	1 EGP = 0.0724 PEN	1 PEN = 13.805 EGP
25 jul 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8411 EGP
26 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
27 jul 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
28 jul 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7491 EGP
29 jul 2025	1 EGP = 0.073 PEN	1 PEN = 13.7052 EGP
30 jul 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7207 EGP
31 jul 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6531 EGP

EGP-PEN og PEN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder