> EGP-PAB og PAB-EGP vekselkurser - 2025

EGP-PAB og PAB-EGP vekselkurser - 2025

EGP-PAB og PAB-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-PAB og PAB-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,0198 PAB

1 PAB = 50,5838 EGP

1år 2år 3år

EGP til PABPAB til EGP

Jan 2025

Dato	EGP-PAB	PAB-EGP
01 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 jan 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 jan 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 jan 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Dato	EGP-PAB	PAB-EGP
01 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Dato	EGP-PAB	PAB-EGP
01 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Dato	EGP-PAB	PAB-EGP
01 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 apr 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 apr 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 apr 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 apr 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 apr 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 apr 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP

EGP-PAB og PAB-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder