currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-NZD og NZD-EGP vekselkurser - 2026

EGP-NZD og NZD-EGP vekselkurser - 2026

EGP-NZD og NZD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-NZD og NZD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,0344 NZD
1 NZD = 29,0956 EGP

Jan 2026

DatoEGP-NZDNZD-EGP
01 jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4447 EGP
02 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5218 EGP
03 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
04 jan 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
05 jan 2026 1 EGP = 0.0367 NZD 1 NZD = 27.2707 EGP
06 jan 2026 1 EGP = 0.0365 NZD 1 NZD = 27.3614 EGP
07 jan 2026 1 EGP = 0.0366 NZD 1 NZD = 27.3423 EGP
08 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1735 EGP
09 jan 2026 1 EGP = 0.037 NZD 1 NZD = 27.0408 EGP
10 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1715 EGP
11 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1596 EGP
12 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1534 EGP
13 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.1328 EGP
14 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.163 EGP
15 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1717 EGP
16 jan 2026 1 EGP = 0.0368 NZD 1 NZD = 27.2102 EGP
17 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
18 jan 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
19 jan 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4453 EGP
20 jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.6801 EGP
21 jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7653 EGP
22 jan 2026 1 EGP = 0.0361 NZD 1 NZD = 27.7289 EGP
23 jan 2026 1 EGP = 0.0359 NZD 1 NZD = 27.8512 EGP
24 jan 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0311 EGP
25 jan 2026 1 EGP = 0.036 NZD 1 NZD = 27.7414 EGP
26 jan 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0576 EGP
27 jan 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1593 EGP
28 jan 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2973 EGP
29 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4029 EGP
30 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4346 EGP
31 jan 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3951 EGP

Feb 2026

DatoEGP-NZDNZD-EGP
01 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4541 EGP
02 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3299 EGP
03 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3086 EGP
04 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2953 EGP
05 feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1587 EGP
06 feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0798 EGP
07 feb 2026 1 EGP = 0.0356 NZD 1 NZD = 28.118 EGP
08 feb 2026 1 EGP = 0.0358 NZD 1 NZD = 27.9054 EGP
09 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2753 EGP
10 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3059 EGP
11 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3919 EGP
12 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4134 EGP
13 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2172 EGP
14 feb 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1606 EGP
15 feb 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0418 EGP
16 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2531 EGP
17 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3442 EGP
18 feb 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2147 EGP
19 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4021 EGP
20 feb 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3454 EGP
21 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
22 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
23 feb 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3984 EGP
24 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4909 EGP
25 feb 2026 1 EGP = 0.035 NZD 1 NZD = 28.5396 EGP
26 feb 2026 1 EGP = 0.0348 NZD 1 NZD = 28.7157 EGP
27 feb 2026 1 EGP = 0.0349 NZD 1 NZD = 28.6821 EGP
28 feb 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4814 EGP

Mar 2026

DatoEGP-NZDNZD-EGP
01 mar 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4363 EGP
02 mar 2026 1 EGP = 0.0341 NZD 1 NZD = 29.2837 EGP
03 mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.4367 EGP
04 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.7076 EGP
05 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.666 EGP
06 mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.453 EGP
07 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
08 mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
09 mar 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1501 EGP
10 mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.843 EGP
11 mar 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7446 EGP
12 mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.906 EGP
13 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5807 EGP
14 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
15 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
16 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6208 EGP
17 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5593 EGP
18 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.552 EGP
19 mar 2026 1 EGP = 0.033 NZD 1 NZD = 30.3116 EGP
20 mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6417 EGP
21 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
22 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
23 mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.4199 EGP
24 mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6618 EGP
25 mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6091 EGP
26 mar 2026 1 EGP = 0.0328 NZD 1 NZD = 30.5261 EGP
27 mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.3785 EGP
28 mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2429 EGP
29 mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1508 EGP
30 mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2265 EGP
31 mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2807 EGP

Apr 2026

DatoEGP-NZDNZD-EGP
01 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9614 EGP
02 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0195 EGP
03 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9771 EGP
04 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9274 EGP
05 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0334 EGP
06 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0859 EGP
07 apr 2026 1 EGP = 0.032 NZD 1 NZD = 31.2424 EGP
08 apr 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1239 EGP
09 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0011 EGP
10 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0363 EGP
11 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9888 EGP
12 apr 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0765 EGP
13 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9598 EGP
14 apr 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0069 EGP
15 apr 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7423 EGP
16 apr 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5507 EGP
17 apr 2026 1 EGP = 0.0328 NZD 1 NZD = 30.4984 EGP

EGP-NZD og NZD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats