currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-NZD og NZD-EGP vekselkurser - 2025

EGP-NZD og NZD-EGP vekselkurser - 2025

EGP-NZD og NZD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-NZD og NZD-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0348 NZD
1 NZD = 28,7767 EGP

Jan 2025

DatoEGP-NZDNZD-EGP
01 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4403 EGP
02 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.481 EGP
03 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
04 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3016 EGP
05 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.483 EGP
06 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
07 jan 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7249 EGP
08 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2901 EGP
09 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2967 EGP
10 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2394 EGP
11 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0856 EGP
12 jan 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0613 EGP
13 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0452 EGP
14 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2277 EGP
15 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2783 EGP
16 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1922 EGP
17 jan 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1495 EGP
18 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0301 EGP
19 jan 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0429 EGP
20 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2352 EGP
21 jan 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2812 EGP
22 jan 2025 1 EGP = 0.035 NZD 1 NZD = 28.5444 EGP
23 jan 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4811 EGP
24 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6888 EGP
25 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4377 EGP
26 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6937 EGP
27 jan 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6273 EGP
28 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3511 EGP
29 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3524 EGP
30 jan 2025 1 EGP = 0.0352 NZD 1 NZD = 28.386 EGP
31 jan 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3533 EGP

Feb 2025

DatoEGP-NZDNZD-EGP
01 feb 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3131 EGP
02 feb 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3038 EGP
03 feb 2025 1 EGP = 0.0356 NZD 1 NZD = 28.08 EGP
04 feb 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2117 EGP
05 feb 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6211 EGP
06 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.456 EGP
07 feb 2025 1 EGP = 0.035 NZD 1 NZD = 28.5543 EGP
08 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
09 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
10 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4276 EGP
11 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4979 EGP
12 feb 2025 1 EGP = 0.035 NZD 1 NZD = 28.5604 EGP
13 feb 2025 1 EGP = 0.0351 NZD 1 NZD = 28.5065 EGP
14 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8965 EGP
15 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
16 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
17 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0137 EGP
18 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8723 EGP
19 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9165 EGP
20 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9476 EGP
21 feb 2025 1 EGP = 0.0343 NZD 1 NZD = 29.1264 EGP
22 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0263 EGP
23 feb 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0238 EGP
24 feb 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0621 EGP
25 feb 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9213 EGP
26 feb 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8339 EGP
27 feb 2025 1 EGP = 0.0347 NZD 1 NZD = 28.7781 EGP
28 feb 2025 1 EGP = 0.0352 NZD 1 NZD = 28.3815 EGP

Mar 2025

DatoEGP-NZDNZD-EGP
01 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.343 EGP
02 mar 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3417 EGP
03 mar 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4053 EGP
04 mar 2025 1 EGP = 0.035 NZD 1 NZD = 28.5826 EGP
05 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8015 EGP
06 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0614 EGP
07 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9702 EGP
08 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9414 EGP
09 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9401 EGP
10 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0249 EGP
11 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8997 EGP
12 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9552 EGP
13 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8831 EGP
14 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0474 EGP
15 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0319 EGP
16 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0001 EGP
17 mar 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2192 EGP
18 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3278 EGP
19 mar 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3309 EGP
20 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9732 EGP
21 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.104 EGP
22 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8107 EGP
23 mar 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8187 EGP
24 mar 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9788 EGP
25 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0488 EGP
26 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0874 EGP
27 mar 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0648 EGP
28 mar 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9402 EGP
29 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
30 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
31 mar 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7633 EGP

Apr 2025

DatoEGP-NZDNZD-EGP
01 apr 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7185 EGP
02 apr 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0511 EGP
03 apr 2025 1 EGP = 0.034 NZD 1 NZD = 29.4445 EGP
04 apr 2025 1 EGP = 0.035 NZD 1 NZD = 28.5802 EGP
05 apr 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2911 EGP
06 apr 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2886 EGP
07 apr 2025 1 EGP = 0.0348 NZD 1 NZD = 28.6951 EGP
08 apr 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6866 EGP
09 apr 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6686 EGP
10 apr 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2409 EGP
11 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.8186 EGP
12 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.8846 EGP
13 apr 2025 1 EGP = 0.0335 NZD 1 NZD = 29.87 EGP
14 apr 2025 1 EGP = 0.0334 NZD 1 NZD = 29.9578 EGP
15 apr 2025 1 EGP = 0.0332 NZD 1 NZD = 30.1636 EGP
16 apr 2025 1 EGP = 0.0331 NZD 1 NZD = 30.2252 EGP
17 apr 2025 1 EGP = 0.0329 NZD 1 NZD = 30.3758 EGP
18 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.5408 EGP
19 apr 2025 1 EGP = 0.0327 NZD 1 NZD = 30.5408 EGP

EGP-NZD og NZD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats