currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-NGN og NGN-EGP vekselkurser - 2026

EGP-NGN og NGN-EGP vekselkurser - 2026

EGP-NGN og NGN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-NGN og NGN-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 27,9368 NGN
1 NGN = 0,0358 EGP

Jan 2026

DatoEGP-NGNNGN-EGP
01 jan 2026 1 EGP = 30.2963 NGN 1 NGN = 0.033 EGP
02 jan 2026 1 EGP = 30.1288 NGN 1 NGN = 0.0332 EGP
03 jan 2026 1 EGP = 30.0205 NGN 1 NGN = 0.0333 EGP
04 jan 2026 1 EGP = 30.0205 NGN 1 NGN = 0.0333 EGP
05 jan 2026 1 EGP = 30.3216 NGN 1 NGN = 0.033 EGP
06 jan 2026 1 EGP = 30.2552 NGN 1 NGN = 0.0331 EGP
07 jan 2026 1 EGP = 30.2082 NGN 1 NGN = 0.0331 EGP
08 jan 2026 1 EGP = 30.1233 NGN 1 NGN = 0.0332 EGP
09 jan 2026 1 EGP = 30.1988 NGN 1 NGN = 0.0331 EGP
10 jan 2026 1 EGP = 30.1603 NGN 1 NGN = 0.0332 EGP
11 jan 2026 1 EGP = 30.1603 NGN 1 NGN = 0.0332 EGP
12 jan 2026 1 EGP = 30.1659 NGN 1 NGN = 0.0331 EGP
13 jan 2026 1 EGP = 30.2115 NGN 1 NGN = 0.0331 EGP
14 jan 2026 1 EGP = 30.0801 NGN 1 NGN = 0.0332 EGP
15 jan 2026 1 EGP = 30.046 NGN 1 NGN = 0.0333 EGP
16 jan 2026 1 EGP = 30.0742 NGN 1 NGN = 0.0333 EGP
17 jan 2026 1 EGP = 30.1237 NGN 1 NGN = 0.0332 EGP
18 jan 2026 1 EGP = 30.1237 NGN 1 NGN = 0.0332 EGP
19 jan 2026 1 EGP = 29.9295 NGN 1 NGN = 0.0334 EGP
20 jan 2026 1 EGP = 29.8983 NGN 1 NGN = 0.0334 EGP
21 jan 2026 1 EGP = 29.9831 NGN 1 NGN = 0.0334 EGP
22 jan 2026 1 EGP = 30.1518 NGN 1 NGN = 0.0332 EGP
23 jan 2026 1 EGP = 30.1517 NGN 1 NGN = 0.0332 EGP
24 jan 2026 1 EGP = 30.1691 NGN 1 NGN = 0.0331 EGP
25 jan 2026 1 EGP = 30.1691 NGN 1 NGN = 0.0331 EGP
26 jan 2026 1 EGP = 30.0858 NGN 1 NGN = 0.0332 EGP
27 jan 2026 1 EGP = 29.9465 NGN 1 NGN = 0.0334 EGP
28 jan 2026 1 EGP = 29.795 NGN 1 NGN = 0.0336 EGP
29 jan 2026 1 EGP = 29.7614 NGN 1 NGN = 0.0336 EGP
30 jan 2026 1 EGP = 29.5776 NGN 1 NGN = 0.0338 EGP
31 jan 2026 1 EGP = 29.3994 NGN 1 NGN = 0.034 EGP

Feb 2026

DatoEGP-NGNNGN-EGP
01 feb 2026 1 EGP = 29.3994 NGN 1 NGN = 0.034 EGP
02 feb 2026 1 EGP = 29.6272 NGN 1 NGN = 0.0338 EGP
03 feb 2026 1 EGP = 29.6067 NGN 1 NGN = 0.0338 EGP
04 feb 2026 1 EGP = 29.1963 NGN 1 NGN = 0.0343 EGP
05 feb 2026 1 EGP = 29.1073 NGN 1 NGN = 0.0344 EGP
06 feb 2026 1 EGP = 29.1801 NGN 1 NGN = 0.0343 EGP
07 feb 2026 1 EGP = 29.2521 NGN 1 NGN = 0.0342 EGP
08 feb 2026 1 EGP = 29.2521 NGN 1 NGN = 0.0342 EGP
09 feb 2026 1 EGP = 28.9805 NGN 1 NGN = 0.0345 EGP
10 feb 2026 1 EGP = 28.8995 NGN 1 NGN = 0.0346 EGP
11 feb 2026 1 EGP = 28.8493 NGN 1 NGN = 0.0347 EGP
12 feb 2026 1 EGP = 28.9074 NGN 1 NGN = 0.0346 EGP
13 feb 2026 1 EGP = 28.9185 NGN 1 NGN = 0.0346 EGP
14 feb 2026 1 EGP = 29.0331 NGN 1 NGN = 0.0344 EGP
15 feb 2026 1 EGP = 29.0331 NGN 1 NGN = 0.0344 EGP
16 feb 2026 1 EGP = 28.9345 NGN 1 NGN = 0.0346 EGP
17 feb 2026 1 EGP = 28.6488 NGN 1 NGN = 0.0349 EGP
18 feb 2026 1 EGP = 28.5298 NGN 1 NGN = 0.0351 EGP
19 feb 2026 1 EGP = 28.2604 NGN 1 NGN = 0.0354 EGP
20 feb 2026 1 EGP = 28.2764 NGN 1 NGN = 0.0354 EGP
21 feb 2026 1 EGP = 28.2579 NGN 1 NGN = 0.0354 EGP
22 feb 2026 1 EGP = 28.2579 NGN 1 NGN = 0.0354 EGP
23 feb 2026 1 EGP = 28.2356 NGN 1 NGN = 0.0354 EGP
24 feb 2026 1 EGP = 28.2323 NGN 1 NGN = 0.0354 EGP
25 feb 2026 1 EGP = 28.2957 NGN 1 NGN = 0.0353 EGP
26 feb 2026 1 EGP = 28.2626 NGN 1 NGN = 0.0354 EGP
27 feb 2026 1 EGP = 28.36 NGN 1 NGN = 0.0353 EGP
28 feb 2026 1 EGP = 28.6874 NGN 1 NGN = 0.0349 EGP

Mar 2026

DatoEGP-NGNNGN-EGP
01 mar 2026 1 EGP = 28.6874 NGN 1 NGN = 0.0349 EGP
02 mar 2026 1 EGP = 27.8072 NGN 1 NGN = 0.036 EGP
03 mar 2026 1 EGP = 27.5231 NGN 1 NGN = 0.0363 EGP
04 mar 2026 1 EGP = 27.584 NGN 1 NGN = 0.0363 EGP
05 mar 2026 1 EGP = 27.6726 NGN 1 NGN = 0.0361 EGP
06 mar 2026 1 EGP = 27.7235 NGN 1 NGN = 0.0361 EGP
07 mar 2026 1 EGP = 27.5931 NGN 1 NGN = 0.0362 EGP
08 mar 2026 1 EGP = 27.5931 NGN 1 NGN = 0.0362 EGP
09 mar 2026 1 EGP = 26.5316 NGN 1 NGN = 0.0377 EGP
10 mar 2026 1 EGP = 26.938 NGN 1 NGN = 0.0371 EGP
11 mar 2026 1 EGP = 26.7988 NGN 1 NGN = 0.0373 EGP
12 mar 2026 1 EGP = 26.609 NGN 1 NGN = 0.0376 EGP
13 mar 2026 1 EGP = 26.418 NGN 1 NGN = 0.0379 EGP
14 mar 2026 1 EGP = 26.5359 NGN 1 NGN = 0.0377 EGP
15 mar 2026 1 EGP = 26.5359 NGN 1 NGN = 0.0377 EGP
16 mar 2026 1 EGP = 26.1587 NGN 1 NGN = 0.0382 EGP
17 mar 2026 1 EGP = 25.9905 NGN 1 NGN = 0.0385 EGP
18 mar 2026 1 EGP = 25.9158 NGN 1 NGN = 0.0386 EGP
19 mar 2026 1 EGP = 26.0441 NGN 1 NGN = 0.0384 EGP
20 mar 2026 1 EGP = 25.947 NGN 1 NGN = 0.0385 EGP
21 mar 2026 1 EGP = 26.2034 NGN 1 NGN = 0.0382 EGP
22 mar 2026 1 EGP = 26.2034 NGN 1 NGN = 0.0382 EGP
23 mar 2026 1 EGP = 26.3124 NGN 1 NGN = 0.038 EGP
24 mar 2026 1 EGP = 26.1855 NGN 1 NGN = 0.0382 EGP
25 mar 2026 1 EGP = 26.2993 NGN 1 NGN = 0.038 EGP
26 mar 2026 1 EGP = 26.2227 NGN 1 NGN = 0.0381 EGP
27 mar 2026 1 EGP = 26.1866 NGN 1 NGN = 0.0382 EGP
28 mar 2026 1 EGP = 26.2805 NGN 1 NGN = 0.0381 EGP
29 mar 2026 1 EGP = 26.2805 NGN 1 NGN = 0.0381 EGP
30 mar 2026 1 EGP = 25.3691 NGN 1 NGN = 0.0394 EGP
31 mar 2026 1 EGP = 25.371 NGN 1 NGN = 0.0394 EGP

Apr 2026

DatoEGP-NGNNGN-EGP
01 apr 2026 1 EGP = 25.7734 NGN 1 NGN = 0.0388 EGP
02 apr 2026 1 EGP = 25.3845 NGN 1 NGN = 0.0394 EGP
03 apr 2026 1 EGP = 25.42 NGN 1 NGN = 0.0393 EGP
04 apr 2026 1 EGP = 25.3636 NGN 1 NGN = 0.0394 EGP
05 apr 2026 1 EGP = 25.3636 NGN 1 NGN = 0.0394 EGP
06 apr 2026 1 EGP = 25.4003 NGN 1 NGN = 0.0394 EGP
07 apr 2026 1 EGP = 25.2524 NGN 1 NGN = 0.0396 EGP
08 apr 2026 1 EGP = 25.8065 NGN 1 NGN = 0.0387 EGP
09 apr 2026 1 EGP = 25.8838 NGN 1 NGN = 0.0386 EGP
10 apr 2026 1 EGP = 25.6148 NGN 1 NGN = 0.039 EGP
11 apr 2026 1 EGP = 25.5986 NGN 1 NGN = 0.0391 EGP
12 apr 2026 1 EGP = 25.5986 NGN 1 NGN = 0.0391 EGP
13 apr 2026 1 EGP = 25.5838 NGN 1 NGN = 0.0391 EGP
14 apr 2026 1 EGP = 25.6926 NGN 1 NGN = 0.0389 EGP
15 apr 2026 1 EGP = 25.8404 NGN 1 NGN = 0.0387 EGP
16 apr 2026 1 EGP = 25.9028 NGN 1 NGN = 0.0386 EGP
17 apr 2026 1 EGP = 25.8985 NGN 1 NGN = 0.0386 EGP

EGP-NGN og NGN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats