currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MWK og MWK-EGP vekselkurser - 2026

EGP-MWK og MWK-EGP vekselkurser - 2026

EGP-MWK og MWK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MWK og MWK-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 34,9998 MWK
1 MWK = 0,0286 EGP

Jan 2026

DatoEGP-MWKMWK-EGP
01 jan 2026 1 EGP = 36.3732 MWK 1 MWK = 0.0275 EGP
02 jan 2026 1 EGP = 36.3516 MWK 1 MWK = 0.0275 EGP
03 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
04 jan 2026 1 EGP = 36.2739 MWK 1 MWK = 0.0276 EGP
05 jan 2026 1 EGP = 36.6305 MWK 1 MWK = 0.0273 EGP
06 jan 2026 1 EGP = 36.6712 MWK 1 MWK = 0.0273 EGP
07 jan 2026 1 EGP = 36.7171 MWK 1 MWK = 0.0272 EGP
08 jan 2026 1 EGP = 36.7014 MWK 1 MWK = 0.0272 EGP
09 jan 2026 1 EGP = 36.7205 MWK 1 MWK = 0.0272 EGP
10 jan 2026 1 EGP = 36.6496 MWK 1 MWK = 0.0273 EGP
11 jan 2026 1 EGP = 36.6158 MWK 1 MWK = 0.0273 EGP
12 jan 2026 1 EGP = 36.7552 MWK 1 MWK = 0.0272 EGP
13 jan 2026 1 EGP = 36.8246 MWK 1 MWK = 0.0272 EGP
14 jan 2026 1 EGP = 36.6681 MWK 1 MWK = 0.0273 EGP
15 jan 2026 1 EGP = 36.6435 MWK 1 MWK = 0.0273 EGP
16 jan 2026 1 EGP = 36.7058 MWK 1 MWK = 0.0272 EGP
17 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
18 jan 2026 1 EGP = 36.8611 MWK 1 MWK = 0.0271 EGP
19 jan 2026 1 EGP = 36.5419 MWK 1 MWK = 0.0274 EGP
20 jan 2026 1 EGP = 36.5284 MWK 1 MWK = 0.0274 EGP
21 jan 2026 1 EGP = 36.5887 MWK 1 MWK = 0.0273 EGP
22 jan 2026 1 EGP = 36.7568 MWK 1 MWK = 0.0272 EGP
23 jan 2026 1 EGP = 36.7755 MWK 1 MWK = 0.0272 EGP
24 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
25 jan 2026 1 EGP = 36.5299 MWK 1 MWK = 0.0274 EGP
26 jan 2026 1 EGP = 36.8632 MWK 1 MWK = 0.0271 EGP
27 jan 2026 1 EGP = 36.8264 MWK 1 MWK = 0.0272 EGP
28 jan 2026 1 EGP = 36.9734 MWK 1 MWK = 0.027 EGP
29 jan 2026 1 EGP = 37.049 MWK 1 MWK = 0.027 EGP
30 jan 2026 1 EGP = 36.9604 MWK 1 MWK = 0.0271 EGP
31 jan 2026 1 EGP = 36.832 MWK 1 MWK = 0.0272 EGP

Feb 2026

DatoEGP-MWKMWK-EGP
01 feb 2026 1 EGP = 37.0622 MWK 1 MWK = 0.027 EGP
02 feb 2026 1 EGP = 36.8682 MWK 1 MWK = 0.0271 EGP
03 feb 2026 1 EGP = 36.9149 MWK 1 MWK = 0.0271 EGP
04 feb 2026 1 EGP = 36.9307 MWK 1 MWK = 0.0271 EGP
05 feb 2026 1 EGP = 36.9184 MWK 1 MWK = 0.0271 EGP
06 feb 2026 1 EGP = 37.0044 MWK 1 MWK = 0.027 EGP
07 feb 2026 1 EGP = 37.1702 MWK 1 MWK = 0.0269 EGP
08 feb 2026 1 EGP = 36.998 MWK 1 MWK = 0.027 EGP
09 feb 2026 1 EGP = 36.9415 MWK 1 MWK = 0.0271 EGP
10 feb 2026 1 EGP = 37.0107 MWK 1 MWK = 0.027 EGP
11 feb 2026 1 EGP = 37.0168 MWK 1 MWK = 0.027 EGP
12 feb 2026 1 EGP = 37.0394 MWK 1 MWK = 0.027 EGP
13 feb 2026 1 EGP = 37.0172 MWK 1 MWK = 0.027 EGP
14 feb 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
15 feb 2026 1 EGP = 37.1594 MWK 1 MWK = 0.0269 EGP
16 feb 2026 1 EGP = 37.0873 MWK 1 MWK = 0.027 EGP
17 feb 2026 1 EGP = 36.8948 MWK 1 MWK = 0.0271 EGP
18 feb 2026 1 EGP = 36.9003 MWK 1 MWK = 0.0271 EGP
19 feb 2026 1 EGP = 36.4672 MWK 1 MWK = 0.0274 EGP
20 feb 2026 1 EGP = 36.4409 MWK 1 MWK = 0.0274 EGP
21 feb 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
22 feb 2026 1 EGP = 36.3998 MWK 1 MWK = 0.0275 EGP
23 feb 2026 1 EGP = 36.3629 MWK 1 MWK = 0.0275 EGP
24 feb 2026 1 EGP = 36.2229 MWK 1 MWK = 0.0276 EGP
25 feb 2026 1 EGP = 36.2321 MWK 1 MWK = 0.0276 EGP
26 feb 2026 1 EGP = 36.1739 MWK 1 MWK = 0.0276 EGP
27 feb 2026 1 EGP = 36.1469 MWK 1 MWK = 0.0277 EGP
28 feb 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP

Mar 2026

DatoEGP-MWKMWK-EGP
01 mar 2026 1 EGP = 36.4538 MWK 1 MWK = 0.0274 EGP
02 mar 2026 1 EGP = 35.2675 MWK 1 MWK = 0.0284 EGP
03 mar 2026 1 EGP = 34.7429 MWK 1 MWK = 0.0288 EGP
04 mar 2026 1 EGP = 34.5227 MWK 1 MWK = 0.029 EGP
05 mar 2026 1 EGP = 34.6085 MWK 1 MWK = 0.0289 EGP
06 mar 2026 1 EGP = 34.5811 MWK 1 MWK = 0.0289 EGP
07 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
08 mar 2026 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
09 mar 2026 1 EGP = 32.9108 MWK 1 MWK = 0.0304 EGP
10 mar 2026 1 EGP = 33.4158 MWK 1 MWK = 0.0299 EGP
11 mar 2026 1 EGP = 33.3584 MWK 1 MWK = 0.03 EGP
12 mar 2026 1 EGP = 33.1045 MWK 1 MWK = 0.0302 EGP
13 mar 2026 1 EGP = 33.0642 MWK 1 MWK = 0.0302 EGP
14 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
15 mar 2026 1 EGP = 33.207 MWK 1 MWK = 0.0301 EGP
16 mar 2026 1 EGP = 33.0873 MWK 1 MWK = 0.0302 EGP
17 mar 2026 1 EGP = 33.1576 MWK 1 MWK = 0.0302 EGP
18 mar 2026 1 EGP = 33.1771 MWK 1 MWK = 0.0301 EGP
19 mar 2026 1 EGP = 33.2027 MWK 1 MWK = 0.0301 EGP
20 mar 2026 1 EGP = 33.1861 MWK 1 MWK = 0.0301 EGP
21 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
22 mar 2026 1 EGP = 33.4456 MWK 1 MWK = 0.0299 EGP
23 mar 2026 1 EGP = 33.1375 MWK 1 MWK = 0.0302 EGP
24 mar 2026 1 EGP = 32.9433 MWK 1 MWK = 0.0304 EGP
25 mar 2026 1 EGP = 33.0062 MWK 1 MWK = 0.0303 EGP
26 mar 2026 1 EGP = 32.7886 MWK 1 MWK = 0.0305 EGP
27 mar 2026 1 EGP = 32.8458 MWK 1 MWK = 0.0304 EGP
28 mar 2026 1 EGP = 32.9964 MWK 1 MWK = 0.0303 EGP
29 mar 2026 1 EGP = 32.831 MWK 1 MWK = 0.0305 EGP
30 mar 2026 1 EGP = 31.7856 MWK 1 MWK = 0.0315 EGP
31 mar 2026 1 EGP = 31.7513 MWK 1 MWK = 0.0315 EGP

Apr 2026

DatoEGP-MWKMWK-EGP
01 apr 2026 1 EGP = 32.3356 MWK 1 MWK = 0.0309 EGP
02 apr 2026 1 EGP = 31.8708 MWK 1 MWK = 0.0314 EGP
03 apr 2026 1 EGP = 31.8974 MWK 1 MWK = 0.0314 EGP
04 apr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
05 apr 2026 1 EGP = 31.8409 MWK 1 MWK = 0.0314 EGP
06 apr 2026 1 EGP = 31.8403 MWK 1 MWK = 0.0314 EGP
07 apr 2026 1 EGP = 31.6766 MWK 1 MWK = 0.0316 EGP
08 apr 2026 1 EGP = 32.4672 MWK 1 MWK = 0.0308 EGP
09 apr 2026 1 EGP = 32.6118 MWK 1 MWK = 0.0307 EGP
10 apr 2026 1 EGP = 32.6477 MWK 1 MWK = 0.0306 EGP
11 apr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
12 apr 2026 1 EGP = 32.6008 MWK 1 MWK = 0.0307 EGP
13 apr 2026 1 EGP = 32.6172 MWK 1 MWK = 0.0307 EGP
14 apr 2026 1 EGP = 32.9936 MWK 1 MWK = 0.0303 EGP
15 apr 2026 1 EGP = 33.2654 MWK 1 MWK = 0.0301 EGP
16 apr 2026 1 EGP = 33.4463 MWK 1 MWK = 0.0299 EGP
17 apr 2026 1 EGP = 33.5494 MWK 1 MWK = 0.0298 EGP

EGP-MWK og MWK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats