currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MVR og MVR-EGP vekselkurser - 2026

EGP-MVR og MVR-EGP vekselkurser - 2026

EGP-MVR og MVR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MVR og MVR-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,312 MVR
1 MVR = 3,2049 EGP

Jan 2026

DatoEGP-MVRMVR-EGP
01 jan 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0879 EGP
02 jan 2026 1 EGP = 0.3239 MVR 1 MVR = 3.0873 EGP
03 jan 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
04 jan 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
05 jan 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0619 EGP
06 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0593 EGP
07 jan 2026 1 EGP = 0.3272 MVR 1 MVR = 3.0564 EGP
08 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0591 EGP
09 jan 2026 1 EGP = 0.3271 MVR 1 MVR = 3.057 EGP
10 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
11 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
12 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0505 EGP
13 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0484 EGP
14 jan 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0594 EGP
15 jan 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0616 EGP
16 jan 2026 1 EGP = 0.3271 MVR 1 MVR = 3.0574 EGP
17 jan 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
18 jan 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
19 jan 2026 1 EGP = 0.3259 MVR 1 MVR = 3.0684 EGP
20 jan 2026 1 EGP = 0.3258 MVR 1 MVR = 3.069 EGP
21 jan 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0658 EGP
22 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0506 EGP
23 jan 2026 1 EGP = 0.3277 MVR 1 MVR = 3.0514 EGP
24 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
25 jan 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
26 jan 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0448 EGP
27 jan 2026 1 EGP = 0.3287 MVR 1 MVR = 3.0419 EGP
28 jan 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0321 EGP
29 jan 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
30 jan 2026 1 EGP = 0.3292 MVR 1 MVR = 3.0372 EGP
31 jan 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP

Feb 2026

DatoEGP-MVRMVR-EGP
01 feb 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP
02 feb 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0454 EGP
03 feb 2026 1 EGP = 0.3291 MVR 1 MVR = 3.039 EGP
04 feb 2026 1 EGP = 0.3293 MVR 1 MVR = 3.0369 EGP
05 feb 2026 1 EGP = 0.3291 MVR 1 MVR = 3.0389 EGP
06 feb 2026 1 EGP = 0.3297 MVR 1 MVR = 3.0331 EGP
07 feb 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
08 feb 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
09 feb 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0362 EGP
10 feb 2026 1 EGP = 0.3301 MVR 1 MVR = 3.0295 EGP
11 feb 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0326 EGP
12 feb 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
13 feb 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0323 EGP
14 feb 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
15 feb 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
16 feb 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0358 EGP
17 feb 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0509 EGP
18 feb 2026 1 EGP = 0.3279 MVR 1 MVR = 3.0493 EGP
19 feb 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0883 EGP
20 feb 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0907 EGP
21 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
22 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
23 feb 2026 1 EGP = 0.3246 MVR 1 MVR = 3.0807 EGP
24 feb 2026 1 EGP = 0.3228 MVR 1 MVR = 3.0978 EGP
25 feb 2026 1 EGP = 0.323 MVR 1 MVR = 3.0958 EGP
26 feb 2026 1 EGP = 0.3225 MVR 1 MVR = 3.1005 EGP
27 feb 2026 1 EGP = 0.3224 MVR 1 MVR = 3.1016 EGP
28 feb 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP

Mar 2026

DatoEGP-MVRMVR-EGP
01 mar 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP
02 mar 2026 1 EGP = 0.3139 MVR 1 MVR = 3.186 EGP
03 mar 2026 1 EGP = 0.3099 MVR 1 MVR = 3.2263 EGP
04 mar 2026 1 EGP = 0.3079 MVR 1 MVR = 3.2481 EGP
05 mar 2026 1 EGP = 0.3086 MVR 1 MVR = 3.2404 EGP
06 mar 2026 1 EGP = 0.3083 MVR 1 MVR = 3.2438 EGP
07 mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
08 mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
09 mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4083 EGP
10 mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
11 mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
12 mar 2026 1 EGP = 0.2946 MVR 1 MVR = 3.3939 EGP
13 mar 2026 1 EGP = 0.2947 MVR 1 MVR = 3.3934 EGP
14 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
15 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
16 mar 2026 1 EGP = 0.2949 MVR 1 MVR = 3.3907 EGP
17 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
18 mar 2026 1 EGP = 0.2952 MVR 1 MVR = 3.3878 EGP
19 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
20 mar 2026 1 EGP = 0.2958 MVR 1 MVR = 3.3812 EGP
21 mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
22 mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
23 mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.379 EGP
24 mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4078 EGP
25 mar 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4004 EGP
26 mar 2026 1 EGP = 0.2923 MVR 1 MVR = 3.4207 EGP
27 mar 2026 1 EGP = 0.2928 MVR 1 MVR = 3.415 EGP
28 mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
29 mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
30 mar 2026 1 EGP = 0.2832 MVR 1 MVR = 3.5307 EGP
31 mar 2026 1 EGP = 0.283 MVR 1 MVR = 3.533 EGP

Apr 2026

DatoEGP-MVRMVR-EGP
01 apr 2026 1 EGP = 0.2885 MVR 1 MVR = 3.4658 EGP
02 apr 2026 1 EGP = 0.284 MVR 1 MVR = 3.5216 EGP
03 apr 2026 1 EGP = 0.285 MVR 1 MVR = 3.5083 EGP
04 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
05 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
06 apr 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5146 EGP
07 apr 2026 1 EGP = 0.2822 MVR 1 MVR = 3.5437 EGP
08 apr 2026 1 EGP = 0.2895 MVR 1 MVR = 3.4546 EGP
09 apr 2026 1 EGP = 0.2909 MVR 1 MVR = 3.437 EGP
10 apr 2026 1 EGP = 0.291 MVR 1 MVR = 3.436 EGP
11 apr 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
12 apr 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
13 apr 2026 1 EGP = 0.2909 MVR 1 MVR = 3.4373 EGP
14 apr 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4008 EGP
15 apr 2026 1 EGP = 0.2966 MVR 1 MVR = 3.3714 EGP
16 apr 2026 1 EGP = 0.2982 MVR 1 MVR = 3.3538 EGP
17 apr 2026 1 EGP = 0.2981 MVR 1 MVR = 3.354 EGP

EGP-MVR og MVR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats