currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MVR og MVR-EGP vekselkurser - 2025

EGP-MVR og MVR-EGP vekselkurser - 2025

EGP-MVR og MVR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MVR og MVR-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,3047 MVR
1 MVR = 3,2818 EGP

Jan 2025

DatoEGP-MVRMVR-EGP
01 jan 2025 1 EGP = 0.303 MVR 1 MVR = 3.2999 EGP
02 jan 2025 1 EGP = 0.3031 MVR 1 MVR = 3.299 EGP
03 jan 2025 1 EGP = 0.3033 MVR 1 MVR = 3.2965 EGP
04 jan 2025 1 EGP = 0.3035 MVR 1 MVR = 3.2945 EGP
05 jan 2025 1 EGP = 0.3035 MVR 1 MVR = 3.2945 EGP
06 jan 2025 1 EGP = 0.3038 MVR 1 MVR = 3.2914 EGP
07 jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2788 EGP
08 jan 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2738 EGP
09 jan 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2835 EGP
10 jan 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2828 EGP
11 jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2787 EGP
12 jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2787 EGP
13 jan 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2801 EGP
14 jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2744 EGP
15 jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2742 EGP
16 jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2739 EGP
17 jan 2025 1 EGP = 0.3057 MVR 1 MVR = 3.2717 EGP
18 jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2603 EGP
19 jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2603 EGP
20 jan 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2692 EGP
21 jan 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2627 EGP
22 jan 2025 1 EGP = 0.3062 MVR 1 MVR = 3.2661 EGP
23 jan 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2631 EGP
24 jan 2025 1 EGP = 0.3063 MVR 1 MVR = 3.2648 EGP
25 jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2604 EGP
26 jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2604 EGP
27 jan 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2595 EGP
28 jan 2025 1 EGP = 0.307 MVR 1 MVR = 3.2572 EGP
29 jan 2025 1 EGP = 0.3069 MVR 1 MVR = 3.2589 EGP
30 jan 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2617 EGP
31 jan 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP

Feb 2025

DatoEGP-MVRMVR-EGP
01 feb 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP
02 feb 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP
03 feb 2025 1 EGP = 0.306 MVR 1 MVR = 3.2676 EGP
04 feb 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2757 EGP
05 feb 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2687 EGP
06 feb 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2624 EGP
07 feb 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2695 EGP
08 feb 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2614 EGP
09 feb 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2614 EGP
10 feb 2025 1 EGP = 0.3064 MVR 1 MVR = 3.2641 EGP
11 feb 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2754 EGP
12 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2851 EGP
13 feb 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2874 EGP
14 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2849 EGP
15 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2847 EGP
16 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2847 EGP
17 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2855 EGP
18 feb 2025 1 EGP = 0.304 MVR 1 MVR = 3.289 EGP
19 feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2849 EGP
20 feb 2025 1 EGP = 0.3055 MVR 1 MVR = 3.273 EGP
21 feb 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2825 EGP
22 feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2817 EGP
23 feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2817 EGP
24 feb 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2873 EGP
25 feb 2025 1 EGP = 0.3036 MVR 1 MVR = 3.2942 EGP
26 feb 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2778 EGP
27 feb 2025 1 EGP = 0.304 MVR 1 MVR = 3.2891 EGP
28 feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2818 EGP

Mar 2025

DatoEGP-MVRMVR-EGP
01 mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2869 EGP
02 mar 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2753 EGP
03 mar 2025 1 EGP = 0.3048 MVR 1 MVR = 3.2809 EGP
04 mar 2025 1 EGP = 0.3036 MVR 1 MVR = 3.2939 EGP
05 mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2869 EGP
06 mar 2025 1 EGP = 0.304 MVR 1 MVR = 3.2891 EGP
07 mar 2025 1 EGP = 0.3039 MVR 1 MVR = 3.2903 EGP
08 mar 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2819 EGP
09 mar 2025 1 EGP = 0.3041 MVR 1 MVR = 3.2886 EGP
10 mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.273 EGP
11 mar 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2773 EGP
12 mar 2025 1 EGP = 0.3041 MVR 1 MVR = 3.2885 EGP
13 mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2871 EGP
14 mar 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2801 EGP
15 mar 2025 1 EGP = 0.3053 MVR 1 MVR = 3.275 EGP
16 mar 2025 1 EGP = 0.3063 MVR 1 MVR = 3.2645 EGP
17 mar 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2777 EGP
18 mar 2025 1 EGP = 0.3059 MVR 1 MVR = 3.269 EGP
19 mar 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2795 EGP
20 mar 2025 1 EGP = 0.3057 MVR 1 MVR = 3.2716 EGP
21 mar 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2747 EGP
22 mar 2025 1 EGP = 0.3064 MVR 1 MVR = 3.2636 EGP
23 mar 2025 1 EGP = 0.3075 MVR 1 MVR = 3.2523 EGP
24 mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2737 EGP
25 mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2735 EGP
26 mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2832 EGP
27 mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2832 EGP
28 mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2834 EGP
29 mar 2025 1 EGP = 0.307 MVR 1 MVR = 3.2573 EGP
30 mar 2025 1 EGP = 0.3072 MVR 1 MVR = 3.2547 EGP
31 mar 2025 1 EGP = 0.3045 MVR 1 MVR = 3.2839 EGP

Apr 2025

DatoEGP-MVRMVR-EGP
01 apr 2025 1 EGP = 0.3052 MVR 1 MVR = 3.2762 EGP
02 apr 2025 1 EGP = 0.3045 MVR 1 MVR = 3.2839 EGP
03 apr 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2759 EGP
04 apr 2025 1 EGP = 0.3043 MVR 1 MVR = 3.2862 EGP
05 apr 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2821 EGP
06 apr 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2821 EGP
07 apr 2025 1 EGP = 0.2995 MVR 1 MVR = 3.3384 EGP
08 apr 2025 1 EGP = 0.3012 MVR 1 MVR = 3.3201 EGP
09 apr 2025 1 EGP = 0.2983 MVR 1 MVR = 3.3527 EGP
10 apr 2025 1 EGP = 0.3009 MVR 1 MVR = 3.3238 EGP
11 apr 2025 1 EGP = 0.3009 MVR 1 MVR = 3.3231 EGP
12 apr 2025 1 EGP = 0.3003 MVR 1 MVR = 3.3295 EGP
13 apr 2025 1 EGP = 0.3013 MVR 1 MVR = 3.3185 EGP
14 apr 2025 1 EGP = 0.3032 MVR 1 MVR = 3.2981 EGP
15 apr 2025 1 EGP = 0.3023 MVR 1 MVR = 3.3083 EGP
16 apr 2025 1 EGP = 0.3022 MVR 1 MVR = 3.3092 EGP
17 apr 2025 1 EGP = 0.3013 MVR 1 MVR = 3.3185 EGP
18 apr 2025 1 EGP = 0.3013 MVR 1 MVR = 3.3194 EGP
19 apr 2025 1 EGP = 0.3013 MVR 1 MVR = 3.3191 EGP

EGP-MVR og MVR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats