> EGP-MNT og MNT-EGP vekselkurser - 2026

EGP-MNT og MNT-EGP vekselkurser - 2026

EGP-MNT og MNT-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MNT og MNT-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 72,0895 MNT

1 MNT = 0,0139 EGP

1år 2år 3år

EGP til MNTMNT til EGP

Jan 2026

Dato	EGP-MNT	MNT-EGP
01 jan 2026	1 EGP = 74.5988 MNT	1 MNT = 0.0134 EGP
02 jan 2026	1 EGP = 74.6466 MNT	1 MNT = 0.0134 EGP
03 jan 2026	1 EGP = 74.4964 MNT	1 MNT = 0.0134 EGP
04 jan 2026	1 EGP = 74.4587 MNT	1 MNT = 0.0134 EGP
05 jan 2026	1 EGP = 75.1808 MNT	1 MNT = 0.0133 EGP
06 jan 2026	1 EGP = 75.2939 MNT	1 MNT = 0.0133 EGP
07 jan 2026	1 EGP = 75.3089 MNT	1 MNT = 0.0133 EGP
08 jan 2026	1 EGP = 75.3173 MNT	1 MNT = 0.0133 EGP
09 jan 2026	1 EGP = 75.3727 MNT	1 MNT = 0.0133 EGP
10 jan 2026	1 EGP = 75.1111 MNT	1 MNT = 0.0133 EGP
11 jan 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
12 jan 2026	1 EGP = 75.4489 MNT	1 MNT = 0.0133 EGP
13 jan 2026	1 EGP = 75.6249 MNT	1 MNT = 0.0132 EGP
14 jan 2026	1 EGP = 75.315 MNT	1 MNT = 0.0133 EGP
15 jan 2026	1 EGP = 75.3273 MNT	1 MNT = 0.0133 EGP
16 jan 2026	1 EGP = 75.41 MNT	1 MNT = 0.0133 EGP
17 jan 2026	1 EGP = 75.6854 MNT	1 MNT = 0.0132 EGP
18 jan 2026	1 EGP = 75.6536 MNT	1 MNT = 0.0132 EGP
19 jan 2026	1 EGP = 75.1323 MNT	1 MNT = 0.0133 EGP
20 jan 2026	1 EGP = 75.1057 MNT	1 MNT = 0.0133 EGP
21 jan 2026	1 EGP = 75.282 MNT	1 MNT = 0.0133 EGP
22 jan 2026	1 EGP = 75.6313 MNT	1 MNT = 0.0132 EGP
23 jan 2026	1 EGP = 75.6443 MNT	1 MNT = 0.0132 EGP
24 jan 2026	1 EGP = 75.7371 MNT	1 MNT = 0.0132 EGP
25 jan 2026	1 EGP = 75.673 MNT	1 MNT = 0.0132 EGP
26 jan 2026	1 EGP = 75.8043 MNT	1 MNT = 0.0132 EGP
27 jan 2026	1 EGP = 75.8112 MNT	1 MNT = 0.0132 EGP
28 jan 2026	1 EGP = 76.2137 MNT	1 MNT = 0.0131 EGP
29 jan 2026	1 EGP = 76.1675 MNT	1 MNT = 0.0131 EGP
30 jan 2026	1 EGP = 76.0321 MNT	1 MNT = 0.0132 EGP
31 jan 2026	1 EGP = 75.6426 MNT	1 MNT = 0.0132 EGP

Feb 2026

Dato	EGP-MNT	MNT-EGP
01 feb 2026	1 EGP = 75.6228 MNT	1 MNT = 0.0132 EGP
02 feb 2026	1 EGP = 75.7124 MNT	1 MNT = 0.0132 EGP
03 feb 2026	1 EGP = 76.0003 MNT	1 MNT = 0.0132 EGP
04 feb 2026	1 EGP = 76.0836 MNT	1 MNT = 0.0131 EGP
05 feb 2026	1 EGP = 75.9702 MNT	1 MNT = 0.0132 EGP
06 feb 2026	1 EGP = 76.4115 MNT	1 MNT = 0.0131 EGP
07 feb 2026	1 EGP = 76.4007 MNT	1 MNT = 0.0131 EGP
08 feb 2026	1 EGP = 76.3492 MNT	1 MNT = 0.0131 EGP
09 feb 2026	1 EGP = 76.025 MNT	1 MNT = 0.0132 EGP
10 feb 2026	1 EGP = 76.2338 MNT	1 MNT = 0.0131 EGP
11 feb 2026	1 EGP = 76.157 MNT	1 MNT = 0.0131 EGP
12 feb 2026	1 EGP = 76.4377 MNT	1 MNT = 0.0131 EGP
13 feb 2026	1 EGP = 76.4499 MNT	1 MNT = 0.0131 EGP
14 feb 2026	1 EGP = 76.8403 MNT	1 MNT = 0.013 EGP
15 feb 2026	1 EGP = 76.5101 MNT	1 MNT = 0.0131 EGP
16 feb 2026	1 EGP = 76.2412 MNT	1 MNT = 0.0131 EGP
17 feb 2026	1 EGP = 75.9458 MNT	1 MNT = 0.0132 EGP
18 feb 2026	1 EGP = 76.177 MNT	1 MNT = 0.0131 EGP
19 feb 2026	1 EGP = 75.046 MNT	1 MNT = 0.0133 EGP
20 feb 2026	1 EGP = 75.0081 MNT	1 MNT = 0.0133 EGP
21 feb 2026	1 EGP = 75.082 MNT	1 MNT = 0.0133 EGP
22 feb 2026	1 EGP = 75.0579 MNT	1 MNT = 0.0133 EGP
23 feb 2026	1 EGP = 74.9256 MNT	1 MNT = 0.0133 EGP
24 feb 2026	1 EGP = 74.4983 MNT	1 MNT = 0.0134 EGP
25 feb 2026	1 EGP = 74.6328 MNT	1 MNT = 0.0134 EGP
26 feb 2026	1 EGP = 74.456 MNT	1 MNT = 0.0134 EGP
27 feb 2026	1 EGP = 74.7378 MNT	1 MNT = 0.0134 EGP
28 feb 2026	1 EGP = 75.1581 MNT	1 MNT = 0.0133 EGP

Mar 2026

Dato	EGP-MNT	MNT-EGP
01 mar 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
02 mar 2026	1 EGP = 72.4903 MNT	1 MNT = 0.0138 EGP
03 mar 2026	1 EGP = 71.5613 MNT	1 MNT = 0.014 EGP
04 mar 2026	1 EGP = 71.1471 MNT	1 MNT = 0.0141 EGP
05 mar 2026	1 EGP = 71.2241 MNT	1 MNT = 0.014 EGP
06 mar 2026	1 EGP = 71.1687 MNT	1 MNT = 0.0141 EGP
07 mar 2026	1 EGP = 70.938 MNT	1 MNT = 0.0141 EGP
08 mar 2026	1 EGP = 70.935 MNT	1 MNT = 0.0141 EGP
09 mar 2026	1 EGP = 67.7353 MNT	1 MNT = 0.0148 EGP
10 mar 2026	1 EGP = 69.0551 MNT	1 MNT = 0.0145 EGP
11 mar 2026	1 EGP = 68.9035 MNT	1 MNT = 0.0145 EGP
12 mar 2026	1 EGP = 68.0847 MNT	1 MNT = 0.0147 EGP
13 mar 2026	1 EGP = 68.0522 MNT	1 MNT = 0.0147 EGP
14 mar 2026	1 EGP = 68.6428 MNT	1 MNT = 0.0146 EGP
15 mar 2026	1 EGP = 68.355 MNT	1 MNT = 0.0146 EGP
16 mar 2026	1 EGP = 68.1716 MNT	1 MNT = 0.0147 EGP
17 mar 2026	1 EGP = 68.411 MNT	1 MNT = 0.0146 EGP
18 mar 2026	1 EGP = 68.2271 MNT	1 MNT = 0.0147 EGP
19 mar 2026	1 EGP = 68.6272 MNT	1 MNT = 0.0146 EGP
20 mar 2026	1 EGP = 68.3324 MNT	1 MNT = 0.0146 EGP
21 mar 2026	1 EGP = 69.2743 MNT	1 MNT = 0.0144 EGP
22 mar 2026	1 EGP = 68.9388 MNT	1 MNT = 0.0145 EGP
23 mar 2026	1 EGP = 68.282 MNT	1 MNT = 0.0146 EGP
24 mar 2026	1 EGP = 67.7871 MNT	1 MNT = 0.0148 EGP
25 mar 2026	1 EGP = 67.8994 MNT	1 MNT = 0.0147 EGP
26 mar 2026	1 EGP = 67.8132 MNT	1 MNT = 0.0147 EGP
27 mar 2026	1 EGP = 67.8058 MNT	1 MNT = 0.0147 EGP
28 mar 2026	1 EGP = 67.845 MNT	1 MNT = 0.0147 EGP
29 mar 2026	1 EGP = 67.8381 MNT	1 MNT = 0.0147 EGP
30 mar 2026	1 EGP = 65.4424 MNT	1 MNT = 0.0153 EGP
31 mar 2026	1 EGP = 65.4208 MNT	1 MNT = 0.0153 EGP

Apr 2026

Dato	EGP-MNT	MNT-EGP
01 apr 2026	1 EGP = 66.6366 MNT	1 MNT = 0.015 EGP
02 apr 2026	1 EGP = 65.6554 MNT	1 MNT = 0.0152 EGP
03 apr 2026	1 EGP = 65.9818 MNT	1 MNT = 0.0152 EGP
04 apr 2026	1 EGP = 65.7628 MNT	1 MNT = 0.0152 EGP
05 apr 2026	1 EGP = 65.7545 MNT	1 MNT = 0.0152 EGP
06 apr 2026	1 EGP = 65.7437 MNT	1 MNT = 0.0152 EGP
07 apr 2026	1 EGP = 65.2659 MNT	1 MNT = 0.0153 EGP
08 apr 2026	1 EGP = 66.918 MNT	1 MNT = 0.0149 EGP
09 apr 2026	1 EGP = 67.2831 MNT	1 MNT = 0.0149 EGP
10 apr 2026	1 EGP = 67.7257 MNT	1 MNT = 0.0148 EGP
11 apr 2026	1 EGP = 67.3954 MNT	1 MNT = 0.0148 EGP
12 apr 2026	1 EGP = 67.2962 MNT	1 MNT = 0.0149 EGP
13 apr 2026	1 EGP = 67.2452 MNT	1 MNT = 0.0149 EGP
14 apr 2026	1 EGP = 68.0521 MNT	1 MNT = 0.0147 EGP
15 apr 2026	1 EGP = 68.6134 MNT	1 MNT = 0.0146 EGP
16 apr 2026	1 EGP = 69.3079 MNT	1 MNT = 0.0144 EGP
17 apr 2026	1 EGP = 68.9999 MNT	1 MNT = 0.0145 EGP

EGP-MNT og MNT-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder