currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MMK og MMK-EGP vekselkurser - 2026

EGP-MMK og MMK-EGP vekselkurser - 2026

EGP-MMK og MMK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MMK og MMK-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 42,4035 MMK
1 MMK = 0,0236 EGP

Jan 2026

DatoEGP-MMKMMK-EGP
01 jan 2026 1 EGP = 44.05 MMK 1 MMK = 0.0227 EGP
02 jan 2026 1 EGP = 44.0234 MMK 1 MMK = 0.0227 EGP
03 jan 2026 1 EGP = 43.943 MMK 1 MMK = 0.0228 EGP
04 jan 2026 1 EGP = 43.9499 MMK 1 MMK = 0.0228 EGP
05 jan 2026 1 EGP = 44.3598 MMK 1 MMK = 0.0225 EGP
06 jan 2026 1 EGP = 44.4258 MMK 1 MMK = 0.0225 EGP
07 jan 2026 1 EGP = 44.4407 MMK 1 MMK = 0.0225 EGP
08 jan 2026 1 EGP = 44.4281 MMK 1 MMK = 0.0225 EGP
09 jan 2026 1 EGP = 44.4628 MMK 1 MMK = 0.0225 EGP
10 jan 2026 1 EGP = 44.3111 MMK 1 MMK = 0.0226 EGP
11 jan 2026 1 EGP = 44.3032 MMK 1 MMK = 0.0226 EGP
12 jan 2026 1 EGP = 44.529 MMK 1 MMK = 0.0225 EGP
13 jan 2026 1 EGP = 44.5852 MMK 1 MMK = 0.0224 EGP
14 jan 2026 1 EGP = 44.392 MMK 1 MMK = 0.0225 EGP
15 jan 2026 1 EGP = 44.3983 MMK 1 MMK = 0.0225 EGP
16 jan 2026 1 EGP = 44.4518 MMK 1 MMK = 0.0225 EGP
17 jan 2026 1 EGP = 44.5876 MMK 1 MMK = 0.0224 EGP
18 jan 2026 1 EGP = 44.5891 MMK 1 MMK = 0.0224 EGP
19 jan 2026 1 EGP = 44.2637 MMK 1 MMK = 0.0226 EGP
20 jan 2026 1 EGP = 44.2605 MMK 1 MMK = 0.0226 EGP
21 jan 2026 1 EGP = 44.3291 MMK 1 MMK = 0.0226 EGP
22 jan 2026 1 EGP = 44.5266 MMK 1 MMK = 0.0225 EGP
23 jan 2026 1 EGP = 44.5388 MMK 1 MMK = 0.0225 EGP
24 jan 2026 1 EGP = 44.5786 MMK 1 MMK = 0.0224 EGP
25 jan 2026 1 EGP = 44.568 MMK 1 MMK = 0.0224 EGP
26 jan 2026 1 EGP = 44.6385 MMK 1 MMK = 0.0224 EGP
27 jan 2026 1 EGP = 44.6567 MMK 1 MMK = 0.0224 EGP
28 jan 2026 1 EGP = 44.7981 MMK 1 MMK = 0.0223 EGP
29 jan 2026 1 EGP = 44.8522 MMK 1 MMK = 0.0223 EGP
30 jan 2026 1 EGP = 44.7545 MMK 1 MMK = 0.0223 EGP
31 jan 2026 1 EGP = 44.5286 MMK 1 MMK = 0.0225 EGP

Feb 2026

DatoEGP-MMKMMK-EGP
01 feb 2026 1 EGP = 44.5361 MMK 1 MMK = 0.0225 EGP
02 feb 2026 1 EGP = 44.6036 MMK 1 MMK = 0.0224 EGP
03 feb 2026 1 EGP = 44.7283 MMK 1 MMK = 0.0224 EGP
04 feb 2026 1 EGP = 44.7556 MMK 1 MMK = 0.0223 EGP
05 feb 2026 1 EGP = 44.6943 MMK 1 MMK = 0.0224 EGP
06 feb 2026 1 EGP = 44.8137 MMK 1 MMK = 0.0223 EGP
07 feb 2026 1 EGP = 44.9406 MMK 1 MMK = 0.0223 EGP
08 feb 2026 1 EGP = 44.9301 MMK 1 MMK = 0.0223 EGP
09 feb 2026 1 EGP = 44.7602 MMK 1 MMK = 0.0223 EGP
10 feb 2026 1 EGP = 44.84 MMK 1 MMK = 0.0223 EGP
11 feb 2026 1 EGP = 44.8191 MMK 1 MMK = 0.0223 EGP
12 feb 2026 1 EGP = 44.8503 MMK 1 MMK = 0.0223 EGP
13 feb 2026 1 EGP = 44.8162 MMK 1 MMK = 0.0223 EGP
14 feb 2026 1 EGP = 45.0473 MMK 1 MMK = 0.0222 EGP
15 feb 2026 1 EGP = 45.0359 MMK 1 MMK = 0.0222 EGP
16 feb 2026 1 EGP = 44.8961 MMK 1 MMK = 0.0223 EGP
17 feb 2026 1 EGP = 44.6826 MMK 1 MMK = 0.0224 EGP
18 feb 2026 1 EGP = 44.6981 MMK 1 MMK = 0.0224 EGP
19 feb 2026 1 EGP = 44.1321 MMK 1 MMK = 0.0227 EGP
20 feb 2026 1 EGP = 44.1207 MMK 1 MMK = 0.0227 EGP
21 feb 2026 1 EGP = 44.1735 MMK 1 MMK = 0.0226 EGP
22 feb 2026 1 EGP = 44.1815 MMK 1 MMK = 0.0226 EGP
23 feb 2026 1 EGP = 44.0866 MMK 1 MMK = 0.0227 EGP
24 feb 2026 1 EGP = 43.8421 MMK 1 MMK = 0.0228 EGP
25 feb 2026 1 EGP = 43.8999 MMK 1 MMK = 0.0228 EGP
26 feb 2026 1 EGP = 43.8122 MMK 1 MMK = 0.0228 EGP
27 feb 2026 1 EGP = 43.7937 MMK 1 MMK = 0.0228 EGP
28 feb 2026 1 EGP = 44.2178 MMK 1 MMK = 0.0226 EGP

Mar 2026

DatoEGP-MMKMMK-EGP
01 mar 2026 1 EGP = 44.2196 MMK 1 MMK = 0.0226 EGP
02 mar 2026 1 EGP = 42.6591 MMK 1 MMK = 0.0234 EGP
03 mar 2026 1 EGP = 42.0938 MMK 1 MMK = 0.0238 EGP
04 mar 2026 1 EGP = 41.8434 MMK 1 MMK = 0.0239 EGP
05 mar 2026 1 EGP = 41.9161 MMK 1 MMK = 0.0239 EGP
06 mar 2026 1 EGP = 41.8728 MMK 1 MMK = 0.0239 EGP
07 mar 2026 1 EGP = 41.7534 MMK 1 MMK = 0.024 EGP
08 mar 2026 1 EGP = 41.7575 MMK 1 MMK = 0.0239 EGP
09 mar 2026 1 EGP = 39.8557 MMK 1 MMK = 0.0251 EGP
10 mar 2026 1 EGP = 40.4351 MMK 1 MMK = 0.0247 EGP
11 mar 2026 1 EGP = 40.3972 MMK 1 MMK = 0.0248 EGP
12 mar 2026 1 EGP = 40.0486 MMK 1 MMK = 0.025 EGP
13 mar 2026 1 EGP = 40.0125 MMK 1 MMK = 0.025 EGP
14 mar 2026 1 EGP = 40.2228 MMK 1 MMK = 0.0249 EGP
15 mar 2026 1 EGP = 40.209 MMK 1 MMK = 0.0249 EGP
16 mar 2026 1 EGP = 40.0797 MMK 1 MMK = 0.025 EGP
17 mar 2026 1 EGP = 40.1941 MMK 1 MMK = 0.0249 EGP
18 mar 2026 1 EGP = 40.1232 MMK 1 MMK = 0.0249 EGP
19 mar 2026 1 EGP = 40.1856 MMK 1 MMK = 0.0249 EGP
20 mar 2026 1 EGP = 40.1948 MMK 1 MMK = 0.0249 EGP
21 mar 2026 1 EGP = 40.5718 MMK 1 MMK = 0.0246 EGP
22 mar 2026 1 EGP = 40.5501 MMK 1 MMK = 0.0247 EGP
23 mar 2026 1 EGP = 40.1898 MMK 1 MMK = 0.0249 EGP
24 mar 2026 1 EGP = 39.8792 MMK 1 MMK = 0.0251 EGP
25 mar 2026 1 EGP = 39.95 MMK 1 MMK = 0.025 EGP
26 mar 2026 1 EGP = 39.7359 MMK 1 MMK = 0.0252 EGP
27 mar 2026 1 EGP = 39.8225 MMK 1 MMK = 0.0251 EGP
28 mar 2026 1 EGP = 39.9393 MMK 1 MMK = 0.025 EGP
29 mar 2026 1 EGP = 39.8698 MMK 1 MMK = 0.0251 EGP
30 mar 2026 1 EGP = 38.4867 MMK 1 MMK = 0.026 EGP
31 mar 2026 1 EGP = 38.4628 MMK 1 MMK = 0.026 EGP

Apr 2026

DatoEGP-MMKMMK-EGP
01 apr 2026 1 EGP = 39.1757 MMK 1 MMK = 0.0255 EGP
02 apr 2026 1 EGP = 38.5888 MMK 1 MMK = 0.0259 EGP
03 apr 2026 1 EGP = 38.7127 MMK 1 MMK = 0.0258 EGP
04 apr 2026 1 EGP = 38.6486 MMK 1 MMK = 0.0259 EGP
05 apr 2026 1 EGP = 38.646 MMK 1 MMK = 0.0259 EGP
06 apr 2026 1 EGP = 38.6442 MMK 1 MMK = 0.0259 EGP
07 apr 2026 1 EGP = 38.3582 MMK 1 MMK = 0.0261 EGP
08 apr 2026 1 EGP = 39.3462 MMK 1 MMK = 0.0254 EGP
09 apr 2026 1 EGP = 39.5161 MMK 1 MMK = 0.0253 EGP
10 apr 2026 1 EGP = 39.5673 MMK 1 MMK = 0.0253 EGP
11 apr 2026 1 EGP = 39.5472 MMK 1 MMK = 0.0253 EGP
12 apr 2026 1 EGP = 39.556 MMK 1 MMK = 0.0253 EGP
13 apr 2026 1 EGP = 39.5242 MMK 1 MMK = 0.0253 EGP
14 apr 2026 1 EGP = 39.966 MMK 1 MMK = 0.025 EGP
15 apr 2026 1 EGP = 40.2932 MMK 1 MMK = 0.0248 EGP
16 apr 2026 1 EGP = 40.5353 MMK 1 MMK = 0.0247 EGP
17 apr 2026 1 EGP = 40.5293 MMK 1 MMK = 0.0247 EGP

EGP-MMK og MMK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats