currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MMK og MMK-EGP vekselkurser - 2025

EGP-MMK og MMK-EGP vekselkurser - 2025

EGP-MMK og MMK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MMK og MMK-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 51,288 MMK
1 MMK = 0,0195 EGP

Jan 2025

DatoEGP-MMKMMK-EGP
01 jan 2025 1 EGP = 63.8902 MMK 1 MMK = 0.0157 EGP
02 jan 2025 1 EGP = 63.9758 MMK 1 MMK = 0.0156 EGP
03 jan 2025 1 EGP = 63.9602 MMK 1 MMK = 0.0156 EGP
04 jan 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
05 jan 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
06 jan 2025 1 EGP = 64.1071 MMK 1 MMK = 0.0156 EGP
07 jan 2025 1 EGP = 64.1175 MMK 1 MMK = 0.0156 EGP
08 jan 2025 1 EGP = 64.2157 MMK 1 MMK = 0.0156 EGP
09 jan 2025 1 EGP = 64.1909 MMK 1 MMK = 0.0156 EGP
10 jan 2025 1 EGP = 64.2325 MMK 1 MMK = 0.0156 EGP
11 jan 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
12 jan 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
13 jan 2025 1 EGP = 64.3047 MMK 1 MMK = 0.0156 EGP
14 jan 2025 1 EGP = 64.3661 MMK 1 MMK = 0.0155 EGP
15 jan 2025 1 EGP = 64.3933 MMK 1 MMK = 0.0155 EGP
16 jan 2025 1 EGP = 64.4409 MMK 1 MMK = 0.0155 EGP
17 jan 2025 1 EGP = 64.4428 MMK 1 MMK = 0.0155 EGP
18 jan 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
19 jan 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
20 jan 2025 1 EGP = 64.4926 MMK 1 MMK = 0.0155 EGP
21 jan 2025 1 EGP = 64.6206 MMK 1 MMK = 0.0155 EGP
22 jan 2025 1 EGP = 64.5537 MMK 1 MMK = 0.0155 EGP
23 jan 2025 1 EGP = 64.5936 MMK 1 MMK = 0.0155 EGP
24 jan 2025 1 EGP = 64.5923 MMK 1 MMK = 0.0155 EGP
25 jan 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
26 jan 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
27 jan 2025 1 EGP = 64.6639 MMK 1 MMK = 0.0155 EGP
28 jan 2025 1 EGP = 64.7385 MMK 1 MMK = 0.0154 EGP
29 jan 2025 1 EGP = 64.6748 MMK 1 MMK = 0.0155 EGP
30 jan 2025 1 EGP = 64.6542 MMK 1 MMK = 0.0155 EGP
31 jan 2025 1 EGP = 64.6668 MMK 1 MMK = 0.0155 EGP

Feb 2025

DatoEGP-MMKMMK-EGP
01 feb 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
02 feb 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
03 feb 2025 1 EGP = 64.504 MMK 1 MMK = 0.0155 EGP
04 feb 2025 1 EGP = 64.5587 MMK 1 MMK = 0.0155 EGP
05 feb 2025 1 EGP = 64.5203 MMK 1 MMK = 0.0155 EGP
06 feb 2025 1 EGP = 64.6059 MMK 1 MMK = 0.0155 EGP
07 feb 2025 1 EGP = 64.5223 MMK 1 MMK = 0.0155 EGP
08 feb 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
09 feb 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
10 feb 2025 1 EGP = 64.574 MMK 1 MMK = 0.0155 EGP
11 feb 2025 1 EGP = 64.3799 MMK 1 MMK = 0.0155 EGP
12 feb 2025 1 EGP = 64.1594 MMK 1 MMK = 0.0156 EGP
13 feb 2025 1 EGP = 41.4553 MMK 1 MMK = 0.0241 EGP
14 feb 2025 1 EGP = 64.1617 MMK 1 MMK = 0.0156 EGP
15 feb 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
16 feb 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
17 feb 2025 1 EGP = 64.1957 MMK 1 MMK = 0.0156 EGP
18 feb 2025 1 EGP = 41.4354 MMK 1 MMK = 0.0241 EGP
19 feb 2025 1 EGP = 41.4625 MMK 1 MMK = 0.0241 EGP
20 feb 2025 1 EGP = 41.5217 MMK 1 MMK = 0.0241 EGP
21 feb 2025 1 EGP = 41.4952 MMK 1 MMK = 0.0241 EGP
22 feb 2025 1 EGP = 41.521 MMK 1 MMK = 0.0241 EGP
23 feb 2025 1 EGP = 41.5376 MMK 1 MMK = 0.0241 EGP
24 feb 2025 1 EGP = 41.496 MMK 1 MMK = 0.0241 EGP
25 feb 2025 1 EGP = 41.5111 MMK 1 MMK = 0.0241 EGP
26 feb 2025 1 EGP = 41.4776 MMK 1 MMK = 0.0241 EGP
27 feb 2025 1 EGP = 41.4389 MMK 1 MMK = 0.0241 EGP
28 feb 2025 1 EGP = 41.4451 MMK 1 MMK = 0.0241 EGP

Mar 2025

DatoEGP-MMKMMK-EGP
01 mar 2025 1 EGP = 41.4445 MMK 1 MMK = 0.0241 EGP
02 mar 2025 1 EGP = 41.4698 MMK 1 MMK = 0.0241 EGP
03 mar 2025 1 EGP = 41.4477 MMK 1 MMK = 0.0241 EGP
04 mar 2025 1 EGP = 41.4192 MMK 1 MMK = 0.0241 EGP
05 mar 2025 1 EGP = 41.442 MMK 1 MMK = 0.0241 EGP
06 mar 2025 1 EGP = 41.4358 MMK 1 MMK = 0.0241 EGP
07 mar 2025 1 EGP = 41.4155 MMK 1 MMK = 0.0241 EGP
08 mar 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
09 mar 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
10 mar 2025 1 EGP = 41.4992 MMK 1 MMK = 0.0241 EGP
11 mar 2025 1 EGP = 41.4595 MMK 1 MMK = 0.0241 EGP
12 mar 2025 1 EGP = 41.4191 MMK 1 MMK = 0.0241 EGP
13 mar 2025 1 EGP = 41.4366 MMK 1 MMK = 0.0241 EGP
14 mar 2025 1 EGP = 41.4368 MMK 1 MMK = 0.0241 EGP
15 mar 2025 1 EGP = 41.5828 MMK 1 MMK = 0.024 EGP
16 mar 2025 1 EGP = 41.6055 MMK 1 MMK = 0.024 EGP
17 mar 2025 1 EGP = 41.5765 MMK 1 MMK = 0.0241 EGP
18 mar 2025 1 EGP = 41.5752 MMK 1 MMK = 0.0241 EGP
19 mar 2025 1 EGP = 41.4428 MMK 1 MMK = 0.0241 EGP
20 mar 2025 1 EGP = 41.5483 MMK 1 MMK = 0.0241 EGP
21 mar 2025 1 EGP = 41.5015 MMK 1 MMK = 0.0241 EGP
22 mar 2025 1 EGP = 41.7578 MMK 1 MMK = 0.0239 EGP
23 mar 2025 1 EGP = 41.7685 MMK 1 MMK = 0.0239 EGP
24 mar 2025 1 EGP = 41.4875 MMK 1 MMK = 0.0241 EGP
25 mar 2025 1 EGP = 41.5273 MMK 1 MMK = 0.0241 EGP
26 mar 2025 1 EGP = 41.5399 MMK 1 MMK = 0.0241 EGP
27 mar 2025 1 EGP = 41.4989 MMK 1 MMK = 0.0241 EGP
28 mar 2025 1 EGP = 41.5166 MMK 1 MMK = 0.0241 EGP
29 mar 2025 1 EGP = 41.7218 MMK 1 MMK = 0.024 EGP
30 mar 2025 1 EGP = 41.7382 MMK 1 MMK = 0.024 EGP
31 mar 2025 1 EGP = 41.5268 MMK 1 MMK = 0.0241 EGP

Apr 2025

DatoEGP-MMKMMK-EGP
01 apr 2025 1 EGP = 41.5025 MMK 1 MMK = 0.0241 EGP
02 apr 2025 1 EGP = 41.5184 MMK 1 MMK = 0.0241 EGP
03 apr 2025 1 EGP = 41.5028 MMK 1 MMK = 0.0241 EGP
04 apr 2025 1 EGP = 41.4958 MMK 1 MMK = 0.0241 EGP
05 apr 2025 1 EGP = 41.5277 MMK 1 MMK = 0.0241 EGP
06 apr 2025 1 EGP = 41.5251 MMK 1 MMK = 0.0241 EGP
07 apr 2025 1 EGP = 40.8631 MMK 1 MMK = 0.0245 EGP
08 apr 2025 1 EGP = 40.9399 MMK 1 MMK = 0.0244 EGP
09 apr 2025 1 EGP = 40.637 MMK 1 MMK = 0.0246 EGP
10 apr 2025 1 EGP = 40.9058 MMK 1 MMK = 0.0244 EGP
11 apr 2025 1 EGP = 40.904 MMK 1 MMK = 0.0244 EGP
12 apr 2025 1 EGP = 40.9385 MMK 1 MMK = 0.0244 EGP
13 apr 2025 1 EGP = 40.9331 MMK 1 MMK = 0.0244 EGP
14 apr 2025 1 EGP = 41.1777 MMK 1 MMK = 0.0243 EGP
15 apr 2025 1 EGP = 41.1825 MMK 1 MMK = 0.0243 EGP
16 apr 2025 1 EGP = 41.0871 MMK 1 MMK = 0.0243 EGP
17 apr 2025 1 EGP = 41.0497 MMK 1 MMK = 0.0244 EGP
18 apr 2025 1 EGP = 41.0628 MMK 1 MMK = 0.0244 EGP
19 apr 2025 1 EGP = 41.0628 MMK 1 MMK = 0.0244 EGP

EGP-MMK og MMK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats