currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MKD og MKD-EGP vekselkurser - 2026

EGP-MKD og MKD-EGP vekselkurser - 2026

EGP-MKD og MKD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MKD og MKD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 1,0639 MKD
1 MKD = 0,9399 EGP

Jan 2026

DatoEGP-MKDMKD-EGP
01 jan 2026 1 EGP = 1.0996 MKD 1 MKD = 0.9095 EGP
02 jan 2026 1 EGP = 1.1007 MKD 1 MKD = 0.9085 EGP
03 jan 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
04 jan 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
05 jan 2026 1 EGP = 1.1132 MKD 1 MKD = 0.8983 EGP
06 jan 2026 1 EGP = 1.1123 MKD 1 MKD = 0.899 EGP
07 jan 2026 1 EGP = 1.115 MKD 1 MKD = 0.8969 EGP
08 jan 2026 1 EGP = 1.1156 MKD 1 MKD = 0.8964 EGP
09 jan 2026 1 EGP = 1.1193 MKD 1 MKD = 0.8934 EGP
10 jan 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
11 jan 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
12 jan 2026 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
13 jan 2026 1 EGP = 1.1211 MKD 1 MKD = 0.8919 EGP
14 jan 2026 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 jan 2026 1 EGP = 1.1185 MKD 1 MKD = 0.894 EGP
16 jan 2026 1 EGP = 1.1213 MKD 1 MKD = 0.8919 EGP
17 jan 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
18 jan 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
19 jan 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
20 jan 2026 1 EGP = 1.1062 MKD 1 MKD = 0.904 EGP
21 jan 2026 1 EGP = 1.1099 MKD 1 MKD = 0.901 EGP
22 jan 2026 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
23 jan 2026 1 EGP = 1.1136 MKD 1 MKD = 0.898 EGP
24 jan 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
25 jan 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
26 jan 2026 1 EGP = 1.1051 MKD 1 MKD = 0.9049 EGP
27 jan 2026 1 EGP = 1.1017 MKD 1 MKD = 0.9077 EGP
28 jan 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP
29 jan 2026 1 EGP = 1.1023 MKD 1 MKD = 0.9072 EGP
30 jan 2026 1 EGP = 1.0995 MKD 1 MKD = 0.9095 EGP
31 jan 2026 1 EGP = 1.1025 MKD 1 MKD = 0.907 EGP

Feb 2026

DatoEGP-MKDMKD-EGP
01 feb 2026 1 EGP = 1.1026 MKD 1 MKD = 0.907 EGP
02 feb 2026 1 EGP = 1.1044 MKD 1 MKD = 0.9054 EGP
03 feb 2026 1 EGP = 1.1133 MKD 1 MKD = 0.8982 EGP
04 feb 2026 1 EGP = 1.112 MKD 1 MKD = 0.8993 EGP
05 feb 2026 1 EGP = 1.1128 MKD 1 MKD = 0.8986 EGP
06 feb 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
07 feb 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
08 feb 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
09 feb 2026 1 EGP = 1.1071 MKD 1 MKD = 0.9032 EGP
10 feb 2026 1 EGP = 1.1054 MKD 1 MKD = 0.9046 EGP
11 feb 2026 1 EGP = 1.1046 MKD 1 MKD = 0.9053 EGP
12 feb 2026 1 EGP = 1.1077 MKD 1 MKD = 0.9028 EGP
13 feb 2026 1 EGP = 1.1096 MKD 1 MKD = 0.9013 EGP
14 feb 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8979 EGP
15 feb 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8978 EGP
16 feb 2026 1 EGP = 1.1111 MKD 1 MKD = 0.9 EGP
17 feb 2026 1 EGP = 1.1086 MKD 1 MKD = 0.9021 EGP
18 feb 2026 1 EGP = 1.1081 MKD 1 MKD = 0.9024 EGP
19 feb 2026 1 EGP = 1.1003 MKD 1 MKD = 0.9089 EGP
20 feb 2026 1 EGP = 1.1008 MKD 1 MKD = 0.9084 EGP
21 feb 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
22 feb 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
23 feb 2026 1 EGP = 1.0988 MKD 1 MKD = 0.9101 EGP
24 feb 2026 1 EGP = 1.0925 MKD 1 MKD = 0.9153 EGP
25 feb 2026 1 EGP = 1.0939 MKD 1 MKD = 0.9142 EGP
26 feb 2026 1 EGP = 1.0892 MKD 1 MKD = 0.9181 EGP
27 feb 2026 1 EGP = 1.089 MKD 1 MKD = 0.9183 EGP
28 feb 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP

Mar 2026

DatoEGP-MKDMKD-EGP
01 mar 2026 1 EGP = 1.0981 MKD 1 MKD = 0.9107 EGP
02 mar 2026 1 EGP = 1.0683 MKD 1 MKD = 0.9361 EGP
03 mar 2026 1 EGP = 1.0651 MKD 1 MKD = 0.9389 EGP
04 mar 2026 1 EGP = 1.0556 MKD 1 MKD = 0.9473 EGP
05 mar 2026 1 EGP = 1.0597 MKD 1 MKD = 0.9437 EGP
06 mar 2026 1 EGP = 1.062 MKD 1 MKD = 0.9416 EGP
07 mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
08 mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
09 mar 2026 1 EGP = 1.0118 MKD 1 MKD = 0.9883 EGP
10 mar 2026 1 EGP = 1.0211 MKD 1 MKD = 0.9794 EGP
11 mar 2026 1 EGP = 1.0237 MKD 1 MKD = 0.9769 EGP
12 mar 2026 1 EGP = 1.0183 MKD 1 MKD = 0.9821 EGP
13 mar 2026 1 EGP = 1.0245 MKD 1 MKD = 0.9761 EGP
14 mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
15 mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
16 mar 2026 1 EGP = 1.0249 MKD 1 MKD = 0.9757 EGP
17 mar 2026 1 EGP = 1.0244 MKD 1 MKD = 0.9762 EGP
18 mar 2026 1 EGP = 1.0198 MKD 1 MKD = 0.9805 EGP
19 mar 2026 1 EGP = 1.0265 MKD 1 MKD = 0.9742 EGP
20 mar 2026 1 EGP = 1.0202 MKD 1 MKD = 0.9802 EGP
21 mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
22 mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
23 mar 2026 1 EGP = 1.0195 MKD 1 MKD = 0.9809 EGP
24 mar 2026 1 EGP = 1.0104 MKD 1 MKD = 0.9897 EGP
25 mar 2026 1 EGP = 1.0111 MKD 1 MKD = 0.989 EGP
26 mar 2026 1 EGP = 1.0114 MKD 1 MKD = 0.9887 EGP
27 mar 2026 1 EGP = 1.0137 MKD 1 MKD = 0.9865 EGP
28 mar 2026 1 EGP = 1.0141 MKD 1 MKD = 0.9861 EGP
29 mar 2026 1 EGP = 1.0142 MKD 1 MKD = 0.986 EGP
30 mar 2026 1 EGP = 0.9835 MKD 1 MKD = 1.0168 EGP
31 mar 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP

Apr 2026

DatoEGP-MKDMKD-EGP
01 apr 2026 1 EGP = 0.9905 MKD 1 MKD = 1.0095 EGP
02 apr 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0166 EGP
03 apr 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP
04 apr 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
05 apr 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
06 apr 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0165 EGP
07 apr 2026 1 EGP = 0.9742 MKD 1 MKD = 1.0264 EGP
08 apr 2026 1 EGP = 0.9875 MKD 1 MKD = 1.0126 EGP
09 apr 2026 1 EGP = 0.9933 MKD 1 MKD = 1.0068 EGP
10 apr 2026 1 EGP = 0.9909 MKD 1 MKD = 1.0092 EGP
11 apr 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
12 apr 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
13 apr 2026 1 EGP = 0.9917 MKD 1 MKD = 1.0084 EGP
14 apr 2026 1 EGP = 0.9944 MKD 1 MKD = 1.0056 EGP
15 apr 2026 1 EGP = 1.0041 MKD 1 MKD = 0.9959 EGP
16 apr 2026 1 EGP = 1.0095 MKD 1 MKD = 0.9906 EGP
17 apr 2026 1 EGP = 1.0084 MKD 1 MKD = 0.9917 EGP

EGP-MKD og MKD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats