currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-MDL og MDL-EGP vekselkurser - 2025

EGP-MDL og MDL-EGP vekselkurser - 2025

EGP-MDL og MDL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-MDL og MDL-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,3626 MDL
1 MDL = 2,7579 EGP

Jan 2025

DatoEGP-MDLMDL-EGP
01 jan 2025 1 EGP = 0.3617 MDL 1 MDL = 2.7646 EGP
02 jan 2025 1 EGP = 0.3633 MDL 1 MDL = 2.7529 EGP
03 jan 2025 1 EGP = 0.3667 MDL 1 MDL = 2.7273 EGP
04 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
05 jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
06 jan 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7184 EGP
07 jan 2025 1 EGP = 0.3644 MDL 1 MDL = 2.7443 EGP
08 jan 2025 1 EGP = 0.3652 MDL 1 MDL = 2.7386 EGP
09 jan 2025 1 EGP = 0.3682 MDL 1 MDL = 2.7162 EGP
10 jan 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7055 EGP
11 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
12 jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
13 jan 2025 1 EGP = 0.3714 MDL 1 MDL = 2.6928 EGP
14 jan 2025 1 EGP = 0.373 MDL 1 MDL = 2.6809 EGP
15 jan 2025 1 EGP = 0.3723 MDL 1 MDL = 2.6862 EGP
16 jan 2025 1 EGP = 0.3725 MDL 1 MDL = 2.6849 EGP
17 jan 2025 1 EGP = 0.3747 MDL 1 MDL = 2.6688 EGP
18 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
19 jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
20 jan 2025 1 EGP = 0.3754 MDL 1 MDL = 2.6638 EGP
21 jan 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6835 EGP
22 jan 2025 1 EGP = 0.3703 MDL 1 MDL = 2.7007 EGP
23 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6947 EGP
24 jan 2025 1 EGP = 0.37 MDL 1 MDL = 2.7026 EGP
25 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
26 jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
27 jan 2025 1 EGP = 0.3693 MDL 1 MDL = 2.7076 EGP
28 jan 2025 1 EGP = 0.3708 MDL 1 MDL = 2.6965 EGP
29 jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
30 jan 2025 1 EGP = 0.3702 MDL 1 MDL = 2.701 EGP
31 jan 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP

Feb 2025

DatoEGP-MDLMDL-EGP
01 feb 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP
02 feb 2025 1 EGP = 0.3722 MDL 1 MDL = 2.6868 EGP
03 feb 2025 1 EGP = 0.3719 MDL 1 MDL = 2.6887 EGP
04 feb 2025 1 EGP = 0.3734 MDL 1 MDL = 2.6784 EGP
05 feb 2025 1 EGP = 0.372 MDL 1 MDL = 2.6883 EGP
06 feb 2025 1 EGP = 0.3724 MDL 1 MDL = 2.6855 EGP
07 feb 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6829 EGP
08 feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
09 feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
10 feb 2025 1 EGP = 0.3743 MDL 1 MDL = 2.6718 EGP
11 feb 2025 1 EGP = 0.373 MDL 1 MDL = 2.6806 EGP
12 feb 2025 1 EGP = 0.3721 MDL 1 MDL = 2.6872 EGP
13 feb 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
14 feb 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7059 EGP
15 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
16 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
17 feb 2025 1 EGP = 0.3686 MDL 1 MDL = 2.7127 EGP
18 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7139 EGP
19 feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7155 EGP
20 feb 2025 1 EGP = 0.369 MDL 1 MDL = 2.7099 EGP
21 feb 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7095 EGP
22 feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
23 feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
24 feb 2025 1 EGP = 0.368 MDL 1 MDL = 2.7177 EGP
25 feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
26 feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7153 EGP
27 feb 2025 1 EGP = 0.3681 MDL 1 MDL = 2.7166 EGP
28 feb 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7179 EGP

Mar 2025

DatoEGP-MDLMDL-EGP
01 mar 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7092 EGP
02 mar 2025 1 EGP = 0.367 MDL 1 MDL = 2.7249 EGP
03 mar 2025 1 EGP = 0.3671 MDL 1 MDL = 2.7238 EGP
04 mar 2025 1 EGP = 0.3661 MDL 1 MDL = 2.7318 EGP
05 mar 2025 1 EGP = 0.3647 MDL 1 MDL = 2.742 EGP
06 mar 2025 1 EGP = 0.3603 MDL 1 MDL = 2.7754 EGP
07 mar 2025 1 EGP = 0.3583 MDL 1 MDL = 2.7908 EGP
08 mar 2025 1 EGP = 0.3609 MDL 1 MDL = 2.7711 EGP
09 mar 2025 1 EGP = 0.3586 MDL 1 MDL = 2.7888 EGP
10 mar 2025 1 EGP = 0.3553 MDL 1 MDL = 2.8143 EGP
11 mar 2025 1 EGP = 0.3606 MDL 1 MDL = 2.7729 EGP
12 mar 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8429 EGP
13 mar 2025 1 EGP = 0.3512 MDL 1 MDL = 2.8475 EGP
14 mar 2025 1 EGP = 0.3587 MDL 1 MDL = 2.788 EGP
15 mar 2025 1 EGP = 0.3518 MDL 1 MDL = 2.8428 EGP
16 mar 2025 1 EGP = 0.3525 MDL 1 MDL = 2.8367 EGP
17 mar 2025 1 EGP = 0.356 MDL 1 MDL = 2.809 EGP
18 mar 2025 1 EGP = 0.3598 MDL 1 MDL = 2.7792 EGP
19 mar 2025 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
20 mar 2025 1 EGP = 0.3589 MDL 1 MDL = 2.7863 EGP
21 mar 2025 1 EGP = 0.3513 MDL 1 MDL = 2.8466 EGP
22 mar 2025 1 EGP = 0.358 MDL 1 MDL = 2.7935 EGP
23 mar 2025 1 EGP = 0.357 MDL 1 MDL = 2.8007 EGP
24 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP
25 mar 2025 1 EGP = 0.3555 MDL 1 MDL = 2.8129 EGP
26 mar 2025 1 EGP = 0.3575 MDL 1 MDL = 2.7971 EGP
27 mar 2025 1 EGP = 0.3571 MDL 1 MDL = 2.8006 EGP
28 mar 2025 1 EGP = 0.3567 MDL 1 MDL = 2.8035 EGP
29 mar 2025 1 EGP = 0.359 MDL 1 MDL = 2.7856 EGP
30 mar 2025 1 EGP = 0.3565 MDL 1 MDL = 2.8048 EGP
31 mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP

Apr 2025

DatoEGP-MDLMDL-EGP
01 apr 2025 1 EGP = 0.3554 MDL 1 MDL = 2.8135 EGP
02 apr 2025 1 EGP = 0.3546 MDL 1 MDL = 2.8203 EGP
03 apr 2025 1 EGP = 0.3533 MDL 1 MDL = 2.8305 EGP
04 apr 2025 1 EGP = 0.3484 MDL 1 MDL = 2.87 EGP
05 apr 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
06 apr 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
07 apr 2025 1 EGP = 0.3454 MDL 1 MDL = 2.8954 EGP
08 apr 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8883 EGP
09 apr 2025 1 EGP = 0.3433 MDL 1 MDL = 2.9129 EGP
10 apr 2025 1 EGP = 0.3455 MDL 1 MDL = 2.894 EGP
11 apr 2025 1 EGP = 0.3457 MDL 1 MDL = 2.8929 EGP
12 apr 2025 1 EGP = 0.3449 MDL 1 MDL = 2.8994 EGP
13 apr 2025 1 EGP = 0.3443 MDL 1 MDL = 2.9044 EGP
14 apr 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8888 EGP
15 apr 2025 1 EGP = 0.3392 MDL 1 MDL = 2.9484 EGP
16 apr 2025 1 EGP = 0.3466 MDL 1 MDL = 2.885 EGP
17 apr 2025 1 EGP = 0.3381 MDL 1 MDL = 2.9576 EGP
18 apr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
19 apr 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP

EGP-MDL og MDL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats