> EGP-LVL og LVL-EGP vekselkurser - 2026

EGP-LVL og LVL-EGP vekselkurser - 2026

EGP-LVL og LVL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-LVL og LVL-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,0122 LVL

1 LVL = 81,8708 EGP

1år 2år 3år

EGP til LVLLVL til EGP

Jan 2026

Dato	EGP-LVL	LVL-EGP
01 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8701 EGP
02 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8549 EGP
03 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
04 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
05 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.2576 EGP
06 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1396 EGP
07 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1156 EGP
08 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1383 EGP
09 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0815 EGP
10 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
11 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
12 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9654 EGP
13 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8603 EGP
14 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1929 EGP
15 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1972 EGP
16 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0934 EGP
17 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
18 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
19 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.4222 EGP
20 jan 2026	1 EGP = 0.0127 LVL	1 LVL = 78.4394 EGP
21 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 78.305 EGP
22 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9684 EGP
23 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9401 EGP
24 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
25 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
26 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7712 EGP
27 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7439 EGP
28 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4961 EGP
29 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4184 EGP
30 jan 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5739 EGP
31 jan 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP

Feb 2026

Dato	EGP-LVL	LVL-EGP
01 feb 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
02 feb 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8342 EGP
03 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6221 EGP
04 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5679 EGP
05 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6687 EGP
06 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.47 EGP
07 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
08 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
09 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5503 EGP
10 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4297 EGP
11 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4572 EGP
12 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4177 EGP
13 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4498 EGP
14 feb 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
15 feb 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
16 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.3149 EGP
17 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6981 EGP
18 feb 2026	1 EGP = 0.0129 LVL	1 LVL = 77.657 EGP
19 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6513 EGP
20 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6781 EGP
21 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
22 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
23 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.7392 EGP
24 feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.1753 EGP
25 feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.0726 EGP
26 feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.243 EGP
27 feb 2026	1 EGP = 0.0126 LVL	1 LVL = 79.2722 EGP
28 feb 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP

Mar 2026

Dato	EGP-LVL	LVL-EGP
01 mar 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP
02 mar 2026	1 EGP = 0.0123 LVL	1 LVL = 81.3785 EGP
03 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.4619 EGP
04 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9624 EGP
05 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.8209 EGP
06 mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9068 EGP
07 mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
08 mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
09 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1097 EGP
10 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.8562 EGP
11 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9163 EGP
12 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6882 EGP
13 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.7321 EGP
14 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
15 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
16 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6054 EGP
17 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3799 EGP
18 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5304 EGP
19 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.381 EGP
20 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3627 EGP
21 mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
22 mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
23 mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3603 EGP
24 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0401 EGP
25 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9083 EGP
26 mar 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3688 EGP
27 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.2848 EGP
28 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
29 mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
30 mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.1789 EGP
31 mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.2398 EGP

Apr 2026

Dato	EGP-LVL	LVL-EGP
01 apr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.636 EGP
02 apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.9504 EGP
03 apr 2026	1 EGP = 0.0112 LVL	1 LVL = 89.667 EGP
04 apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
05 apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
06 apr 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8278 EGP
07 apr 2026	1 EGP = 0.011 LVL	1 LVL = 90.5123 EGP
08 apr 2026	1 EGP = 0.0113 LVL	1 LVL = 88.2351 EGP
09 apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8463 EGP
10 apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7625 EGP
11 apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
12 apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
13 apr 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8499 EGP
14 apr 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8614 EGP
15 apr 2026	1 EGP = 0.0116 LVL	1 LVL = 86.1706 EGP
16 apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6613 EGP
17 apr 2026	1 EGP = 0.0117 LVL	1 LVL = 85.5931 EGP

EGP-LVL og LVL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder