> EGP-LVL og LVL-EGP vekselkurser - 2025

EGP-LVL og LVL-EGP vekselkurser - 2025

EGP-LVL og LVL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-LVL og LVL-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,012 LVL

1 LVL = 83,1177 EGP

1år 2år 3år

EGP til LVLLVL til EGP

Jan 2025

Dato	EGP-LVL	LVL-EGP
01 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 jan 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 jan 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 jan 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Dato	EGP-LVL	LVL-EGP
01 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 feb 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 feb 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Dato	EGP-LVL	LVL-EGP
01 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Dato	EGP-LVL	LVL-EGP
01 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 apr 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 apr 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 apr 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 apr 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Dato	EGP-LVL	LVL-EGP
01 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 maj 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 maj 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 maj 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 maj 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Dato	EGP-LVL	LVL-EGP
01 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP
03 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.114 EGP
04 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0511 EGP
05 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1105 EGP
06 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0224 EGP
07 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
08 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
09 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.074 EGP
10 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8031 EGP
11 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7798 EGP
12 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2795 EGP
13 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2283 EGP
14 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1767 EGP
15 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1767 EGP
16 jun 2025	1 EGP = 0.012 LVL	1 LVL = 83.0865 EGP
17 jun 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8963 EGP
18 jun 2025	1 EGP = 0.012 LVL	1 LVL = 83.6163 EGP
19 jun 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7542 EGP
20 jun 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7628 EGP
21 jun 2025	1 EGP = 0.012 LVL	1 LVL = 83.6656 EGP
22 jun 2025	1 EGP = 0.012 LVL	1 LVL = 83.6656 EGP
23 jun 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7849 EGP
24 jun 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7493 EGP
25 jun 2025	1 EGP = 0.0121 LVL	1 LVL = 82.5035 EGP
26 jun 2025	1 EGP = 0.0121 LVL	1 LVL = 82.476 EGP
27 jun 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4997 EGP
28 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.147 EGP
29 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 82.147 EGP
30 jun 2025	1 EGP = 0.0122 LVL	1 LVL = 81.9657 EGP

Jul 2025

Dato	EGP-LVL	LVL-EGP
01 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.771 EGP
02 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.5331 EGP
03 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.5834 EGP
04 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.6069 EGP
05 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.4335 EGP
06 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.4335 EGP
07 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1145 EGP
08 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1381 EGP
09 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.9625 EGP
10 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8502 EGP
11 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8457 EGP
12 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8164 EGP
13 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8164 EGP
14 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7668 EGP
15 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.6593 EGP
16 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7584 EGP
17 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7016 EGP
18 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.6974 EGP
19 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7022 EGP
20 jul 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7022 EGP
21 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.4212 EGP
22 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.1416 EGP
23 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.126 EGP
24 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.1607 EGP
25 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.0991 EGP
26 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.1828 EGP
27 jul 2025	1 EGP = 0.0123 LVL	1 LVL = 81.1828 EGP
28 jul 2025	1 EGP = 0.0124 LVL	1 LVL = 80.6052 EGP
29 jul 2025	1 EGP = 0.0124 LVL	1 LVL = 80.403 EGP

EGP-LVL og LVL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder