currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-LSL og LSL-EGP vekselkurser - 2026

EGP-LSL og LSL-EGP vekselkurser - 2026

EGP-LSL og LSL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-LSL og LSL-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,3313 LSL
1 LSL = 3,0181 EGP

Jan 2026

DatoEGP-LSLLSL-EGP
01 jan 2026 1 EGP = 0.3472 LSL 1 LSL = 2.88 EGP
02 jan 2026 1 EGP = 0.3461 LSL 1 LSL = 2.8897 EGP
03 jan 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
04 jan 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
05 jan 2026 1 EGP = 0.3478 LSL 1 LSL = 2.8755 EGP
06 jan 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8851 EGP
07 jan 2026 1 EGP = 0.3479 LSL 1 LSL = 2.8747 EGP
08 jan 2026 1 EGP = 0.3492 LSL 1 LSL = 2.8633 EGP
09 jan 2026 1 EGP = 0.3505 LSL 1 LSL = 2.8532 EGP
10 jan 2026 1 EGP = 0.3484 LSL 1 LSL = 2.8706 EGP
11 jan 2026 1 EGP = 0.3495 LSL 1 LSL = 2.8613 EGP
12 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.8728 EGP
13 jan 2026 1 EGP = 0.3489 LSL 1 LSL = 2.8662 EGP
14 jan 2026 1 EGP = 0.3469 LSL 1 LSL = 2.8826 EGP
15 jan 2026 1 EGP = 0.346 LSL 1 LSL = 2.8905 EGP
16 jan 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8852 EGP
17 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
18 jan 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
19 jan 2026 1 EGP = 0.3472 LSL 1 LSL = 2.8798 EGP
20 jan 2026 1 EGP = 0.3462 LSL 1 LSL = 2.8883 EGP
21 jan 2026 1 EGP = 0.3452 LSL 1 LSL = 2.8972 EGP
22 jan 2026 1 EGP = 0.3438 LSL 1 LSL = 2.9089 EGP
23 jan 2026 1 EGP = 0.3422 LSL 1 LSL = 2.922 EGP
24 jan 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
25 jan 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
26 jan 2026 1 EGP = 0.3409 LSL 1 LSL = 2.9334 EGP
27 jan 2026 1 EGP = 0.3406 LSL 1 LSL = 2.9363 EGP
28 jan 2026 1 EGP = 0.339 LSL 1 LSL = 2.9496 EGP
29 jan 2026 1 EGP = 0.3397 LSL 1 LSL = 2.9435 EGP
30 jan 2026 1 EGP = 0.3384 LSL 1 LSL = 2.9548 EGP
31 jan 2026 1 EGP = 0.3422 LSL 1 LSL = 2.9219 EGP

Feb 2026

DatoEGP-LSLLSL-EGP
01 feb 2026 1 EGP = 0.3394 LSL 1 LSL = 2.9466 EGP
02 feb 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9376 EGP
03 feb 2026 1 EGP = 0.341 LSL 1 LSL = 2.9328 EGP
04 feb 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9374 EGP
05 feb 2026 1 EGP = 0.344 LSL 1 LSL = 2.9073 EGP
06 feb 2026 1 EGP = 0.3443 LSL 1 LSL = 2.9046 EGP
07 feb 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
08 feb 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
09 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9286 EGP
10 feb 2026 1 EGP = 0.34 LSL 1 LSL = 2.9409 EGP
11 feb 2026 1 EGP = 0.339 LSL 1 LSL = 2.9497 EGP
12 feb 2026 1 EGP = 0.3389 LSL 1 LSL = 2.9506 EGP
13 feb 2026 1 EGP = 0.3426 LSL 1 LSL = 2.9188 EGP
14 feb 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
15 feb 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
16 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9281 EGP
17 feb 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9287 EGP
18 feb 2026 1 EGP = 0.3405 LSL 1 LSL = 2.9366 EGP
19 feb 2026 1 EGP = 0.3403 LSL 1 LSL = 2.9384 EGP
20 feb 2026 1 EGP = 0.3386 LSL 1 LSL = 2.9536 EGP
21 feb 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
22 feb 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
23 feb 2026 1 EGP = 0.3378 LSL 1 LSL = 2.9601 EGP
24 feb 2026 1 EGP = 0.3341 LSL 1 LSL = 2.993 EGP
25 feb 2026 1 EGP = 0.3322 LSL 1 LSL = 3.0106 EGP
26 feb 2026 1 EGP = 0.3314 LSL 1 LSL = 3.0177 EGP
27 feb 2026 1 EGP = 0.3317 LSL 1 LSL = 3.0148 EGP
28 feb 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP

Mar 2026

DatoEGP-LSLLSL-EGP
01 mar 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP
02 mar 2026 1 EGP = 0.3266 LSL 1 LSL = 3.0616 EGP
03 mar 2026 1 EGP = 0.328 LSL 1 LSL = 3.0483 EGP
04 mar 2026 1 EGP = 0.3259 LSL 1 LSL = 3.0684 EGP
05 mar 2026 1 EGP = 0.3293 LSL 1 LSL = 3.0367 EGP
06 mar 2026 1 EGP = 0.3336 LSL 1 LSL = 2.9976 EGP
07 mar 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
08 mar 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
09 mar 2026 1 EGP = 0.3182 LSL 1 LSL = 3.1426 EGP
10 mar 2026 1 EGP = 0.3137 LSL 1 LSL = 3.1881 EGP
11 mar 2026 1 EGP = 0.315 LSL 1 LSL = 3.1743 EGP
12 mar 2026 1 EGP = 0.3154 LSL 1 LSL = 3.1707 EGP
13 mar 2026 1 EGP = 0.3202 LSL 1 LSL = 3.1228 EGP
14 mar 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
15 mar 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
16 mar 2026 1 EGP = 0.3211 LSL 1 LSL = 3.1145 EGP
17 mar 2026 1 EGP = 0.3199 LSL 1 LSL = 3.126 EGP
18 mar 2026 1 EGP = 0.3194 LSL 1 LSL = 3.131 EGP
19 mar 2026 1 EGP = 0.3226 LSL 1 LSL = 3.0996 EGP
20 mar 2026 1 EGP = 0.3228 LSL 1 LSL = 3.0975 EGP
21 mar 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
22 mar 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
23 mar 2026 1 EGP = 0.3241 LSL 1 LSL = 3.0854 EGP
24 mar 2026 1 EGP = 0.3239 LSL 1 LSL = 3.0876 EGP
25 mar 2026 1 EGP = 0.3206 LSL 1 LSL = 3.1191 EGP
26 mar 2026 1 EGP = 0.3235 LSL 1 LSL = 3.0912 EGP
27 mar 2026 1 EGP = 0.3253 LSL 1 LSL = 3.0744 EGP
28 mar 2026 1 EGP = 0.326 LSL 1 LSL = 3.0677 EGP
29 mar 2026 1 EGP = 0.3251 LSL 1 LSL = 3.0757 EGP
30 mar 2026 1 EGP = 0.3147 LSL 1 LSL = 3.178 EGP
31 mar 2026 1 EGP = 0.3141 LSL 1 LSL = 3.1834 EGP

Apr 2026

DatoEGP-LSLLSL-EGP
01 apr 2026 1 EGP = 0.3132 LSL 1 LSL = 3.193 EGP
02 apr 2026 1 EGP = 0.3124 LSL 1 LSL = 3.2015 EGP
03 apr 2026 1 EGP = 0.3126 LSL 1 LSL = 3.199 EGP
04 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
05 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
06 apr 2026 1 EGP = 0.312 LSL 1 LSL = 3.2047 EGP
07 apr 2026 1 EGP = 0.3087 LSL 1 LSL = 3.2394 EGP
08 apr 2026 1 EGP = 0.3074 LSL 1 LSL = 3.2533 EGP
09 apr 2026 1 EGP = 0.3099 LSL 1 LSL = 3.2265 EGP
10 apr 2026 1 EGP = 0.3089 LSL 1 LSL = 3.2368 EGP
11 apr 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
12 apr 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
13 apr 2026 1 EGP = 0.3109 LSL 1 LSL = 3.2165 EGP
14 apr 2026 1 EGP = 0.3116 LSL 1 LSL = 3.2095 EGP
15 apr 2026 1 EGP = 0.3148 LSL 1 LSL = 3.1768 EGP
16 apr 2026 1 EGP = 0.3163 LSL 1 LSL = 3.1611 EGP
17 apr 2026 1 EGP = 0.3162 LSL 1 LSL = 3.1623 EGP

EGP-LSL og LSL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats