currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-LBP og LBP-EGP vekselkurser - 2026

EGP-LBP og LBP-EGP vekselkurser - 2026

EGP-LBP og LBP-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-LBP og LBP-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 1806,6829 LBP
1 LBP = 0,0006 EGP

Jan 2026

DatoEGP-LBPLBP-EGP
01 jan 2026 1 EGP = 1878.446 LBP 1 LBP = 0.0005 EGP
02 jan 2026 1 EGP = 1876.949 LBP 1 LBP = 0.0005 EGP
03 jan 2026 1 EGP = 1872.9357 LBP 1 LBP = 0.0005 EGP
04 jan 2026 1 EGP = 1872.9357 LBP 1 LBP = 0.0005 EGP
05 jan 2026 1 EGP = 1891.7862 LBP 1 LBP = 0.0005 EGP
06 jan 2026 1 EGP = 1893.8004 LBP 1 LBP = 0.0005 EGP
07 jan 2026 1 EGP = 1896.1629 LBP 1 LBP = 0.0005 EGP
08 jan 2026 1 EGP = 1895.3909 LBP 1 LBP = 0.0005 EGP
09 jan 2026 1 EGP = 1896.3931 LBP 1 LBP = 0.0005 EGP
10 jan 2026 1 EGP = 1889.1905 LBP 1 LBP = 0.0005 EGP
11 jan 2026 1 EGP = 1890.9884 LBP 1 LBP = 0.0005 EGP
12 jan 2026 1 EGP = 1898.1483 LBP 1 LBP = 0.0005 EGP
13 jan 2026 1 EGP = 1901.6712 LBP 1 LBP = 0.0005 EGP
14 jan 2026 1 EGP = 1893.1973 LBP 1 LBP = 0.0005 EGP
15 jan 2026 1 EGP = 1892.8085 LBP 1 LBP = 0.0005 EGP
16 jan 2026 1 EGP = 1895.5912 LBP 1 LBP = 0.0005 EGP
17 jan 2026 1 EGP = 1903.6113 LBP 1 LBP = 0.0005 EGP
18 jan 2026 1 EGP = 1903.6113 LBP 1 LBP = 0.0005 EGP
19 jan 2026 1 EGP = 1887.1293 LBP 1 LBP = 0.0005 EGP
20 jan 2026 1 EGP = 1886.4283 LBP 1 LBP = 0.0005 EGP
21 jan 2026 1 EGP = 1889.6016 LBP 1 LBP = 0.0005 EGP
22 jan 2026 1 EGP = 1898.2524 LBP 1 LBP = 0.0005 EGP
23 jan 2026 1 EGP = 1899.2001 LBP 1 LBP = 0.0005 EGP
24 jan 2026 1 EGP = 1886.5191 LBP 1 LBP = 0.0005 EGP
25 jan 2026 1 EGP = 1886.5191 LBP 1 LBP = 0.0005 EGP
26 jan 2026 1 EGP = 1903.7664 LBP 1 LBP = 0.0005 EGP
27 jan 2026 1 EGP = 1901.8197 LBP 1 LBP = 0.0005 EGP
28 jan 2026 1 EGP = 1909.4086 LBP 1 LBP = 0.0005 EGP
29 jan 2026 1 EGP = 1913.3065 LBP 1 LBP = 0.0005 EGP
30 jan 2026 1 EGP = 1908.7414 LBP 1 LBP = 0.0005 EGP
31 jan 2026 1 EGP = 1814.0315 LBP 1 LBP = 0.0006 EGP

Feb 2026

DatoEGP-LBPLBP-EGP
01 feb 2026 1 EGP = 1914.0056 LBP 1 LBP = 0.0005 EGP
02 feb 2026 1 EGP = 1904.103 LBP 1 LBP = 0.0005 EGP
03 feb 2026 1 EGP = 1906.3407 LBP 1 LBP = 0.0005 EGP
04 feb 2026 1 EGP = 1907.5922 LBP 1 LBP = 0.0005 EGP
05 feb 2026 1 EGP = 1906.7159 LBP 1 LBP = 0.0005 EGP
06 feb 2026 1 EGP = 1911.1371 LBP 1 LBP = 0.0005 EGP
07 feb 2026 1 EGP = 1910.8077 LBP 1 LBP = 0.0005 EGP
08 feb 2026 1 EGP = 1910.8077 LBP 1 LBP = 0.0005 EGP
09 feb 2026 1 EGP = 1907.8168 LBP 1 LBP = 0.0005 EGP
10 feb 2026 1 EGP = 1911.3964 LBP 1 LBP = 0.0005 EGP
11 feb 2026 1 EGP = 1911.6984 LBP 1 LBP = 0.0005 EGP
12 feb 2026 1 EGP = 1912.8038 LBP 1 LBP = 0.0005 EGP
13 feb 2026 1 EGP = 1911.6836 LBP 1 LBP = 0.0005 EGP
14 feb 2026 1 EGP = 1919.0278 LBP 1 LBP = 0.0005 EGP
15 feb 2026 1 EGP = 1919.0278 LBP 1 LBP = 0.0005 EGP
16 feb 2026 1 EGP = 1915.2844 LBP 1 LBP = 0.0005 EGP
17 feb 2026 1 EGP = 1905.2675 LBP 1 LBP = 0.0005 EGP
18 feb 2026 1 EGP = 1905.6877 LBP 1 LBP = 0.0005 EGP
19 feb 2026 1 EGP = 1884.3616 LBP 1 LBP = 0.0005 EGP
20 feb 2026 1 EGP = 1881.8819 LBP 1 LBP = 0.0005 EGP
21 feb 2026 1 EGP = 1879.762 LBP 1 LBP = 0.0005 EGP
22 feb 2026 1 EGP = 1879.762 LBP 1 LBP = 0.0005 EGP
23 feb 2026 1 EGP = 1877.8585 LBP 1 LBP = 0.0005 EGP
24 feb 2026 1 EGP = 1870.6422 LBP 1 LBP = 0.0005 EGP
25 feb 2026 1 EGP = 1871.1003 LBP 1 LBP = 0.0005 EGP
26 feb 2026 1 EGP = 1867.6005 LBP 1 LBP = 0.0005 EGP
27 feb 2026 1 EGP = 1866.6301 LBP 1 LBP = 0.0005 EGP
28 feb 2026 1 EGP = 1882.4812 LBP 1 LBP = 0.0005 EGP

Mar 2026

DatoEGP-LBPLBP-EGP
01 mar 2026 1 EGP = 1882.4812 LBP 1 LBP = 0.0005 EGP
02 mar 2026 1 EGP = 1821.2391 LBP 1 LBP = 0.0005 EGP
03 mar 2026 1 EGP = 1794.5902 LBP 1 LBP = 0.0006 EGP
04 mar 2026 1 EGP = 1782.8931 LBP 1 LBP = 0.0006 EGP
05 mar 2026 1 EGP = 1787.3188 LBP 1 LBP = 0.0006 EGP
06 mar 2026 1 EGP = 1785.9348 LBP 1 LBP = 0.0006 EGP
07 mar 2026 1 EGP = 1770.758 LBP 1 LBP = 0.0006 EGP
08 mar 2026 1 EGP = 1770.758 LBP 1 LBP = 0.0006 EGP
09 mar 2026 1 EGP = 1699.5122 LBP 1 LBP = 0.0006 EGP
10 mar 2026 1 EGP = 1725.7411 LBP 1 LBP = 0.0006 EGP
11 mar 2026 1 EGP = 1723.7709 LBP 1 LBP = 0.0006 EGP
12 mar 2026 1 EGP = 1709.619 LBP 1 LBP = 0.0006 EGP
13 mar 2026 1 EGP = 1707.5666 LBP 1 LBP = 0.0006 EGP
14 mar 2026 1 EGP = 1714.9603 LBP 1 LBP = 0.0006 EGP
15 mar 2026 1 EGP = 1714.9603 LBP 1 LBP = 0.0006 EGP
16 mar 2026 1 EGP = 1709.0456 LBP 1 LBP = 0.0006 EGP
17 mar 2026 1 EGP = 1712.4039 LBP 1 LBP = 0.0006 EGP
18 mar 2026 1 EGP = 1713.6347 LBP 1 LBP = 0.0006 EGP
19 mar 2026 1 EGP = 1714.6912 LBP 1 LBP = 0.0006 EGP
20 mar 2026 1 EGP = 1713.9452 LBP 1 LBP = 0.0006 EGP
21 mar 2026 1 EGP = 1727.3452 LBP 1 LBP = 0.0006 EGP
22 mar 2026 1 EGP = 1727.3452 LBP 1 LBP = 0.0006 EGP
23 mar 2026 1 EGP = 1711.8012 LBP 1 LBP = 0.0006 EGP
24 mar 2026 1 EGP = 1701.371 LBP 1 LBP = 0.0006 EGP
25 mar 2026 1 EGP = 1704.4832 LBP 1 LBP = 0.0006 EGP
26 mar 2026 1 EGP = 1693.3208 LBP 1 LBP = 0.0006 EGP
27 mar 2026 1 EGP = 1696.2479 LBP 1 LBP = 0.0006 EGP
28 mar 2026 1 EGP = 1701.1082 LBP 1 LBP = 0.0006 EGP
29 mar 2026 1 EGP = 1695.528 LBP 1 LBP = 0.0006 EGP
30 mar 2026 1 EGP = 1641.5318 LBP 1 LBP = 0.0006 EGP
31 mar 2026 1 EGP = 1639.7454 LBP 1 LBP = 0.0006 EGP

Apr 2026

DatoEGP-LBPLBP-EGP
01 apr 2026 1 EGP = 1669.9123 LBP 1 LBP = 0.0006 EGP
02 apr 2026 1 EGP = 1646.0783 LBP 1 LBP = 0.0006 EGP
03 apr 2026 1 EGP = 1650.151 LBP 1 LBP = 0.0006 EGP
04 apr 2026 1 EGP = 1647.2281 LBP 1 LBP = 0.0006 EGP
05 apr 2026 1 EGP = 1647.2281 LBP 1 LBP = 0.0006 EGP
06 apr 2026 1 EGP = 1647.1989 LBP 1 LBP = 0.0006 EGP
07 apr 2026 1 EGP = 1635.9013 LBP 1 LBP = 0.0006 EGP
08 apr 2026 1 EGP = 1677.0291 LBP 1 LBP = 0.0006 EGP
09 apr 2026 1 EGP = 1684.3432 LBP 1 LBP = 0.0006 EGP
10 apr 2026 1 EGP = 1686.1339 LBP 1 LBP = 0.0006 EGP
11 apr 2026 1 EGP = 1683.7156 LBP 1 LBP = 0.0006 EGP
12 apr 2026 1 EGP = 1683.7156 LBP 1 LBP = 0.0006 EGP
13 apr 2026 1 EGP = 1684.4482 LBP 1 LBP = 0.0006 EGP
14 apr 2026 1 EGP = 1703.8728 LBP 1 LBP = 0.0006 EGP
15 apr 2026 1 EGP = 1717.9694 LBP 1 LBP = 0.0006 EGP
16 apr 2026 1 EGP = 1727.3134 LBP 1 LBP = 0.0006 EGP
17 apr 2026 1 EGP = 1727.7115 LBP 1 LBP = 0.0006 EGP

EGP-LBP og LBP-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats