currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-LAK og LAK-EGP vekselkurser - 2025

EGP-LAK og LAK-EGP vekselkurser - 2025

EGP-LAK og LAK-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-LAK og LAK-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 429,3425 LAK
1 LAK = 0,0023 EGP

Jan 2025

DatoEGP-LAKLAK-EGP
01 jan 2025 1 EGP = 429.7026 LAK 1 LAK = 0.0023 EGP
02 jan 2025 1 EGP = 429.7952 LAK 1 LAK = 0.0023 EGP
03 jan 2025 1 EGP = 429.7226 LAK 1 LAK = 0.0023 EGP
04 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
05 jan 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
06 jan 2025 1 EGP = 431.047 LAK 1 LAK = 0.0023 EGP
07 jan 2025 1 EGP = 430.7182 LAK 1 LAK = 0.0023 EGP
08 jan 2025 1 EGP = 431.4838 LAK 1 LAK = 0.0023 EGP
09 jan 2025 1 EGP = 430.8125 LAK 1 LAK = 0.0023 EGP
10 jan 2025 1 EGP = 431.5035 LAK 1 LAK = 0.0023 EGP
11 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
12 jan 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
13 jan 2025 1 EGP = 432.2221 LAK 1 LAK = 0.0023 EGP
14 jan 2025 1 EGP = 433.0298 LAK 1 LAK = 0.0023 EGP
15 jan 2025 1 EGP = 432.6273 LAK 1 LAK = 0.0023 EGP
16 jan 2025 1 EGP = 433.2299 LAK 1 LAK = 0.0023 EGP
17 jan 2025 1 EGP = 432.9616 LAK 1 LAK = 0.0023 EGP
18 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
19 jan 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
20 jan 2025 1 EGP = 433.7631 LAK 1 LAK = 0.0023 EGP
21 jan 2025 1 EGP = 434.2828 LAK 1 LAK = 0.0023 EGP
22 jan 2025 1 EGP = 431.5096 LAK 1 LAK = 0.0023 EGP
23 jan 2025 1 EGP = 433.8414 LAK 1 LAK = 0.0023 EGP
24 jan 2025 1 EGP = 433.5004 LAK 1 LAK = 0.0023 EGP
25 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
26 jan 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
27 jan 2025 1 EGP = 433.8725 LAK 1 LAK = 0.0023 EGP
28 jan 2025 1 EGP = 434.1559 LAK 1 LAK = 0.0023 EGP
29 jan 2025 1 EGP = 433.6525 LAK 1 LAK = 0.0023 EGP
30 jan 2025 1 EGP = 433.0319 LAK 1 LAK = 0.0023 EGP
31 jan 2025 1 EGP = 433.0043 LAK 1 LAK = 0.0023 EGP

Feb 2025

DatoEGP-LAKLAK-EGP
01 feb 2025 1 EGP = 432.9942 LAK 1 LAK = 0.0023 EGP
02 feb 2025 1 EGP = 433.715 LAK 1 LAK = 0.0023 EGP
03 feb 2025 1 EGP = 431.7965 LAK 1 LAK = 0.0023 EGP
04 feb 2025 1 EGP = 432.3402 LAK 1 LAK = 0.0023 EGP
05 feb 2025 1 EGP = 432.1135 LAK 1 LAK = 0.0023 EGP
06 feb 2025 1 EGP = 432.4502 LAK 1 LAK = 0.0023 EGP
07 feb 2025 1 EGP = 431.8942 LAK 1 LAK = 0.0023 EGP
08 feb 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
09 feb 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
10 feb 2025 1 EGP = 432.4874 LAK 1 LAK = 0.0023 EGP
11 feb 2025 1 EGP = 430.8156 LAK 1 LAK = 0.0023 EGP
12 feb 2025 1 EGP = 429.5862 LAK 1 LAK = 0.0023 EGP
13 feb 2025 1 EGP = 428.4106 LAK 1 LAK = 0.0023 EGP
14 feb 2025 1 EGP = 429.5021 LAK 1 LAK = 0.0023 EGP
15 feb 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
16 feb 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
17 feb 2025 1 EGP = 429.4126 LAK 1 LAK = 0.0023 EGP
18 feb 2025 1 EGP = 429.099 LAK 1 LAK = 0.0023 EGP
19 feb 2025 1 EGP = 428.8306 LAK 1 LAK = 0.0023 EGP
20 feb 2025 1 EGP = 430.1879 LAK 1 LAK = 0.0023 EGP
21 feb 2025 1 EGP = 429.657 LAK 1 LAK = 0.0023 EGP
22 feb 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
23 feb 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
24 feb 2025 1 EGP = 428.8501 LAK 1 LAK = 0.0023 EGP
25 feb 2025 1 EGP = 428.9322 LAK 1 LAK = 0.0023 EGP
26 feb 2025 1 EGP = 427.8014 LAK 1 LAK = 0.0023 EGP
27 feb 2025 1 EGP = 428.2785 LAK 1 LAK = 0.0023 EGP
28 feb 2025 1 EGP = 428.2483 LAK 1 LAK = 0.0023 EGP

Mar 2025

DatoEGP-LAKLAK-EGP
01 mar 2025 1 EGP = 428.6936 LAK 1 LAK = 0.0023 EGP
02 mar 2025 1 EGP = 427.7318 LAK 1 LAK = 0.0023 EGP
03 mar 2025 1 EGP = 427.8958 LAK 1 LAK = 0.0023 EGP
04 mar 2025 1 EGP = 428.1768 LAK 1 LAK = 0.0023 EGP
05 mar 2025 1 EGP = 427.5213 LAK 1 LAK = 0.0023 EGP
06 mar 2025 1 EGP = 427.7843 LAK 1 LAK = 0.0023 EGP
07 mar 2025 1 EGP = 427.4425 LAK 1 LAK = 0.0023 EGP
08 mar 2025 1 EGP = 427.3254 LAK 1 LAK = 0.0023 EGP
09 mar 2025 1 EGP = 427.7468 LAK 1 LAK = 0.0023 EGP
10 mar 2025 1 EGP = 428.0556 LAK 1 LAK = 0.0023 EGP
11 mar 2025 1 EGP = 427.6781 LAK 1 LAK = 0.0023 EGP
12 mar 2025 1 EGP = 427.6228 LAK 1 LAK = 0.0023 EGP
13 mar 2025 1 EGP = 427.4222 LAK 1 LAK = 0.0023 EGP
14 mar 2025 1 EGP = 428.1332 LAK 1 LAK = 0.0023 EGP
15 mar 2025 1 EGP = 428.2164 LAK 1 LAK = 0.0023 EGP
16 mar 2025 1 EGP = 429.0415 LAK 1 LAK = 0.0023 EGP
17 mar 2025 1 EGP = 429.1167 LAK 1 LAK = 0.0023 EGP
18 mar 2025 1 EGP = 429.0812 LAK 1 LAK = 0.0023 EGP
19 mar 2025 1 EGP = 427.256 LAK 1 LAK = 0.0023 EGP
20 mar 2025 1 EGP = 428.2286 LAK 1 LAK = 0.0023 EGP
21 mar 2025 1 EGP = 428.3921 LAK 1 LAK = 0.0023 EGP
22 mar 2025 1 EGP = 429.6216 LAK 1 LAK = 0.0023 EGP
23 mar 2025 1 EGP = 430.6379 LAK 1 LAK = 0.0023 EGP
24 mar 2025 1 EGP = 427.7182 LAK 1 LAK = 0.0023 EGP
25 mar 2025 1 EGP = 428.4827 LAK 1 LAK = 0.0023 EGP
26 mar 2025 1 EGP = 428.8369 LAK 1 LAK = 0.0023 EGP
27 mar 2025 1 EGP = 427.993 LAK 1 LAK = 0.0023 EGP
28 mar 2025 1 EGP = 428.499 LAK 1 LAK = 0.0023 EGP
29 mar 2025 1 EGP = 430.8774 LAK 1 LAK = 0.0023 EGP
30 mar 2025 1 EGP = 430.3769 LAK 1 LAK = 0.0023 EGP
31 mar 2025 1 EGP = 428.3946 LAK 1 LAK = 0.0023 EGP

Apr 2025

DatoEGP-LAKLAK-EGP
01 apr 2025 1 EGP = 425.6657 LAK 1 LAK = 0.0023 EGP
02 apr 2025 1 EGP = 428.2644 LAK 1 LAK = 0.0023 EGP
03 apr 2025 1 EGP = 428.3506 LAK 1 LAK = 0.0023 EGP
04 apr 2025 1 EGP = 427.1054 LAK 1 LAK = 0.0023 EGP
05 apr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
06 apr 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
07 apr 2025 1 EGP = 421.5609 LAK 1 LAK = 0.0024 EGP
08 apr 2025 1 EGP = 422.9896 LAK 1 LAK = 0.0024 EGP
09 apr 2025 1 EGP = 418.961 LAK 1 LAK = 0.0024 EGP
10 apr 2025 1 EGP = 421.2773 LAK 1 LAK = 0.0024 EGP
11 apr 2025 1 EGP = 422.1796 LAK 1 LAK = 0.0024 EGP
12 apr 2025 1 EGP = 421.5468 LAK 1 LAK = 0.0024 EGP
13 apr 2025 1 EGP = 421.2989 LAK 1 LAK = 0.0024 EGP
14 apr 2025 1 EGP = 424.2547 LAK 1 LAK = 0.0024 EGP
15 apr 2025 1 EGP = 425.1874 LAK 1 LAK = 0.0024 EGP
16 apr 2025 1 EGP = 423.5197 LAK 1 LAK = 0.0024 EGP
17 apr 2025 1 EGP = 423.2698 LAK 1 LAK = 0.0024 EGP
18 apr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
19 apr 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP

EGP-LAK og LAK-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats