currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KYD og KYD-EGP vekselkurser - 2026

EGP-KYD og KYD-EGP vekselkurser - 2026

EGP-KYD og KYD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KYD og KYD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,0168 KYD
1 KYD = 59,4532 EGP

Jan 2026

DatoEGP-KYDKYD-EGP
01 jan 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2041 EGP
02 jan 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2565 EGP
03 jan 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
04 jan 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
05 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8037 EGP
06 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7443 EGP
07 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6711 EGP
08 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6917 EGP
09 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6655 EGP
10 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8623 EGP
11 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8274 EGP
12 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6142 EGP
13 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5086 EGP
14 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7577 EGP
15 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7748 EGP
16 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6903 EGP
17 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
18 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
19 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.943 EGP
20 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9658 EGP
21 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8678 EGP
22 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6059 EGP
23 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5778 EGP
24 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
25 jan 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
26 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4463 EGP
27 jan 2026 1 EGP = 0.0177 KYD 1 KYD = 56.502 EGP
28 jan 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2759 EGP
29 jan 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1608 EGP
30 jan 2026 1 EGP = 0.0178 KYD 1 KYD = 56.308 EGP
31 jan 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1548 EGP

Feb 2026

DatoEGP-KYDKYD-EGP
01 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1418 EGP
02 feb 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4371 EGP
03 feb 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3673 EGP
04 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3327 EGP
05 feb 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3593 EGP
06 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2315 EGP
07 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
08 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
09 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3264 EGP
10 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2201 EGP
11 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2098 EGP
12 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1773 EGP
13 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2126 EGP
14 feb 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
15 feb 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
16 feb 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1036 EGP
17 feb 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3952 EGP
18 feb 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3902 EGP
19 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0618 EGP
20 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1026 EGP
21 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
22 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
23 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.225 EGP
24 feb 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4466 EGP
25 feb 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4331 EGP
26 feb 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5238 EGP
27 feb 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5663 EGP
28 feb 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP

Mar 2026

DatoEGP-KYDKYD-EGP
01 mar 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP
02 mar 2026 1 EGP = 0.0169 KYD 1 KYD = 59.0033 EGP
03 mar 2026 1 EGP = 0.0167 KYD 1 KYD = 59.8767 EGP
04 mar 2026 1 EGP = 0.0166 KYD 1 KYD = 60.272 EGP
05 mar 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1245 EGP
06 mar 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1698 EGP
07 mar 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
08 mar 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
09 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2233 EGP
10 mar 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2676 EGP
11 mar 2026 1 EGP = 0.016 KYD 1 KYD = 62.376 EGP
12 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8578 EGP
13 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.9317 EGP
14 mar 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
15 mar 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
16 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8788 EGP
17 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7516 EGP
18 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7218 EGP
19 mar 2026 1 EGP = 0.016 KYD 1 KYD = 62.6699 EGP
20 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7036 EGP
21 mar 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
22 mar 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
23 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7768 EGP
24 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1616 EGP
25 mar 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0464 EGP
26 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4581 EGP
27 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3487 EGP
28 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1621 EGP
29 mar 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3764 EGP
30 mar 2026 1 EGP = 0.0153 KYD 1 KYD = 65.4651 EGP
31 mar 2026 1 EGP = 0.0153 KYD 1 KYD = 65.5357 EGP

Apr 2026

DatoEGP-KYDKYD-EGP
01 apr 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3461 EGP
02 apr 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2793 EGP
03 apr 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2297 EGP
04 apr 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
05 apr 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
06 apr 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3466 EGP
07 apr 2026 1 EGP = 0.0152 KYD 1 KYD = 65.6856 EGP
08 apr 2026 1 EGP = 0.0156 KYD 1 KYD = 64.0894 EGP
09 apr 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8056 EGP
10 apr 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7329 EGP
11 apr 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
12 apr 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
13 apr 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7933 EGP
14 apr 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0657 EGP
15 apr 2026 1 EGP = 0.016 KYD 1 KYD = 62.5519 EGP
16 apr 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2092 EGP
17 apr 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1298 EGP

EGP-KYD og KYD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats