currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KYD og KYD-EGP vekselkurser - 2025

EGP-KYD og KYD-EGP vekselkurser - 2025

EGP-KYD og KYD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KYD og KYD-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0164 KYD
1 KYD = 60,8247 EGP

Jan 2025

DatoEGP-KYDKYD-EGP
01 jan 2025 1 EGP = 0.0164 KYD 1 KYD = 61.0401 EGP
02 jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9176 EGP
03 jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9254 EGP
04 jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
05 jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
06 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7398 EGP
07 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7608 EGP
08 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6272 EGP
09 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7253 EGP
10 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6783 EGP
11 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
12 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
13 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5839 EGP
14 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4825 EGP
15 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5387 EGP
16 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.445 EGP
17 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4608 EGP
18 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
19 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
20 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3491 EGP
21 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3123 EGP
22 jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7 EGP
23 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.302 EGP
24 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3181 EGP
25 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
26 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
27 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2711 EGP
28 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.1552 EGP
29 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2242 EGP
30 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3165 EGP
31 jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2908 EGP

Feb 2025

DatoEGP-KYDKYD-EGP
01 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2922 EGP
02 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.192 EGP
03 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4459 EGP
04 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3766 EGP
05 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3879 EGP
06 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3127 EGP
07 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3641 EGP
08 feb 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
09 feb 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
10 feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3039 EGP
11 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5525 EGP
12 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7371 EGP
13 feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9047 EGP
14 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7226 EGP
15 feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
16 feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
17 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7104 EGP
18 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.738 EGP
19 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7744 EGP
20 feb 2025 1 EGP = 0.0164 KYD 1 KYD = 61.1085 EGP
21 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6674 EGP
22 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
23 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
24 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7405 EGP
25 feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7301 EGP
26 feb 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2643 EGP
27 feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.7991 EGP
28 feb 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2464 EGP

Mar 2025

DatoEGP-KYDKYD-EGP
01 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7891 EGP
02 mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7442 EGP
03 mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7751 EGP
04 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8025 EGP
05 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.873 EGP
06 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7788 EGP
07 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7866 EGP
08 mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2851 EGP
09 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7433 EGP
10 mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7072 EGP
11 mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2992 EGP
12 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7616 EGP
13 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7899 EGP
14 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9125 EGP
15 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7026 EGP
16 mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.5459 EGP
17 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5919 EGP
18 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6967 EGP
19 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9083 EGP
20 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8051 EGP
21 mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.826 EGP
22 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.47 EGP
23 mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3065 EGP
24 mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7207 EGP
25 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7857 EGP
26 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6171 EGP
27 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7476 EGP
28 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6868 EGP
29 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4941 EGP
30 mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.351 EGP
31 mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6798 EGP

Apr 2025

DatoEGP-KYDKYD-EGP
01 apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8235 EGP
02 apr 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6956 EGP
03 apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8306 EGP
04 apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8565 EGP
05 apr 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2938 EGP
06 apr 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2938 EGP
07 apr 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6297 EGP
08 apr 2025 1 EGP = 0.0162 KYD 1 KYD = 61.8372 EGP
09 apr 2025 1 EGP = 0.0161 KYD 1 KYD = 62.0407 EGP
10 apr 2025 1 EGP = 0.0162 KYD 1 KYD = 61.884 EGP
11 apr 2025 1 EGP = 0.0161 KYD 1 KYD = 61.931 EGP
12 apr 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6681 EGP
13 apr 2025 1 EGP = 0.016 KYD 1 KYD = 62.5443 EGP
14 apr 2025 1 EGP = 0.0161 KYD 1 KYD = 62.1803 EGP
15 apr 2025 1 EGP = 0.0164 KYD 1 KYD = 61.1195 EGP
16 apr 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6221 EGP
17 apr 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3961 EGP
18 apr 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP
19 apr 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP

EGP-KYD og KYD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats