> EGP-KWD og KWD-EGP vekselkurser - 2026

EGP-KWD og KWD-EGP vekselkurser - 2026

EGP-KWD og KWD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KWD og KWD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,0062 KWD

1 KWD = 161,0719 EGP

1år 2år 3år

EGP til KWDKWD til EGP

Jan 2026

Dato	EGP-KWD	KWD-EGP
01 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0515 EGP
02 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.167 EGP
03 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
04 jan 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
05 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.0417 EGP
06 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.8154 EGP
07 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7083 EGP
08 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7776 EGP
09 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.551 EGP
10 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
11 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
12 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2976 EGP
13 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9664 EGP
14 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5951 EGP
15 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5289 EGP
16 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3398 EGP
17 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
18 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
19 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.9906 EGP
20 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.2849 EGP
21 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1559 EGP
22 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4132 EGP
23 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4977 EGP
24 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
25 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
26 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.315 EGP
27 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4106 EGP
28 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9718 EGP
29 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7188 EGP
30 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9803 EGP
31 jan 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP

Feb 2026

Dato	EGP-KWD	KWD-EGP
01 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP
02 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3038 EGP
03 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7468 EGP
04 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.6552 EGP
05 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.8435 EGP
06 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.4674 EGP
07 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
08 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
09 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6849 EGP
10 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5373 EGP
11 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6759 EGP
12 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7222 EGP
13 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7405 EGP
14 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
15 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
16 feb 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5241 EGP
17 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3806 EGP
18 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2692 EGP
19 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0794 EGP
20 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0772 EGP
21 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
22 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
23 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.2533 EGP
24 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.0873 EGP
25 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 155.931 EGP
26 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.3841 EGP
27 feb 2026	1 EGP = 0.0064 KWD	1 KWD = 156.406 EGP
28 feb 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP

Mar 2026

Dato	EGP-KWD	KWD-EGP
01 mar 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP
02 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 160.248 EGP
03 mar 2026	1 EGP = 0.0062 KWD	1 KWD = 162.2666 EGP
04 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.139 EGP
05 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9079 EGP
06 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9606 EGP
07 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
08 mar 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
09 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.0998 EGP
10 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.3744 EGP
11 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.432 EGP
12 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.9263 EGP
13 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8237 EGP
14 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
15 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
16 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8019 EGP
17 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.3579 EGP
18 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.682 EGP
19 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4377 EGP
20 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4968 EGP
21 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
22 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
23 mar 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4075 EGP
24 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.8445 EGP
25 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5731 EGP
26 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9267 EGP
27 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 171.4601 EGP
28 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
29 mar 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
30 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.5147 EGP
31 mar 2026	1 EGP = 0.0057 KWD	1 KWD = 176.3261 EGP

Apr 2026

Dato	EGP-KWD	KWD-EGP
01 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 173.4272 EGP
02 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.879 EGP
03 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.337 EGP
04 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
05 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
06 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6507 EGP
07 apr 2026	1 EGP = 0.0057 KWD	1 KWD = 176.7555 EGP
08 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.654 EGP
09 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9549 EGP
10 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9075 EGP
11 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
12 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
13 apr 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9717 EGP
14 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 170.0265 EGP
15 apr 2026	1 EGP = 0.0059 KWD	1 KWD = 168.7234 EGP
16 apr 2026	1 EGP = 0.006 KWD	1 KWD = 167.982 EGP
17 apr 2026	1 EGP = 0.006 KWD	1 KWD = 167.7882 EGP

EGP-KWD og KWD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder