currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KWD og KWD-EGP vekselkurser - 2025

EGP-KWD og KWD-EGP vekselkurser - 2025

EGP-KWD og KWD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KWD og KWD-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0061 KWD
1 KWD = 164,1191 EGP

Jan 2025

DatoEGP-KWDKWD-EGP
01 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 165.0454 EGP
02 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6033 EGP
03 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6115 EGP
04 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
05 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
06 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.334 EGP
07 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3725 EGP
08 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0309 EGP
09 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1158 EGP
10 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9722 EGP
11 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
12 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
13 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2559 EGP
14 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4882 EGP
15 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4779 EGP
16 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3729 EGP
17 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3727 EGP
18 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
19 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
20 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2483 EGP
21 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9926 EGP
22 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2511 EGP
23 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1297 EGP
24 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2122 EGP
25 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
26 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
27 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 163.063 EGP
28 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7333 EGP
29 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8352 EGP
30 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8931 EGP
31 jan 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8336 EGP

Feb 2025

DatoEGP-KWDKWD-EGP
01 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
02 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
03 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1072 EGP
04 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9692 EGP
05 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2032 EGP
06 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9289 EGP
07 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1559 EGP
08 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
09 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
10 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8722 EGP
11 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3315 EGP
12 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9193 EGP
13 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9264 EGP
14 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1473 EGP
15 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
16 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
17 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0236 EGP
18 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0654 EGP
19 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.904 EGP
20 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.6549 EGP
21 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8945 EGP
22 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
23 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
24 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0404 EGP
25 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9404 EGP
26 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.124 EGP
27 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1802 EGP
28 feb 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0879 EGP

Mar 2025

DatoEGP-KWDKWD-EGP
01 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.01 EGP
02 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.5882 EGP
03 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8544 EGP
04 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2464 EGP
05 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2232 EGP
06 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3776 EGP
07 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4741 EGP
08 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5498 EGP
09 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4932 EGP
10 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9672 EGP
11 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2565 EGP
12 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4732 EGP
13 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4199 EGP
14 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3652 EGP
15 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8205 EGP
16 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4338 EGP
17 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0009 EGP
18 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.93 EGP
19 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.455 EGP
20 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9652 EGP
21 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1458 EGP
22 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1506 EGP
23 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1409 EGP
24 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7774 EGP
25 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8696 EGP
26 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9448 EGP
27 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1004 EGP
28 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0246 EGP
29 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1841 EGP
30 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6268 EGP
31 mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0622 EGP

Apr 2025

DatoEGP-KWDKWD-EGP
01 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.087 EGP
02 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0241 EGP
03 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0671 EGP
04 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5261 EGP
05 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
06 apr 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
07 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.9593 EGP
08 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.5662 EGP
09 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.956 EGP
10 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.848 EGP
11 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.1702 EGP
12 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.3622 EGP
13 apr 2025 1 EGP = 0.006 KWD 1 KWD = 167.0613 EGP
14 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.1067 EGP
15 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.1751 EGP
16 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.5646 EGP
17 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7527 EGP
18 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7384 EGP
19 apr 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP

EGP-KWD og KWD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats