currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KRW og KRW-EGP vekselkurser - 2026

EGP-KRW og KRW-EGP vekselkurser - 2026

EGP-KRW og KRW-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KRW og KRW-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 29,6818 KRW
1 KRW = 0,0337 EGP

Jan 2026

DatoEGP-KRWKRW-EGP
01 jan 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 jan 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 jan 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 jan 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 jan 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 jan 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 jan 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 jan 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 jan 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 jan 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 jan 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 jan 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 jan 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 jan 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 jan 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 jan 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 jan 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 jan 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 jan 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 jan 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 jan 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 jan 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 jan 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 jan 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 jan 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 jan 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 jan 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 jan 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 jan 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 jan 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

DatoEGP-KRWKRW-EGP
01 feb 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 feb 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 feb 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 feb 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 feb 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 feb 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 feb 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 feb 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 feb 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 feb 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 feb 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 feb 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 feb 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 feb 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 feb 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 feb 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 feb 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 feb 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 feb 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 feb 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 feb 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 feb 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 feb 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 feb 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 feb 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 feb 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

DatoEGP-KRWKRW-EGP
01 mar 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 mar 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 mar 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 mar 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 mar 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 mar 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 mar 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 mar 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 mar 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 mar 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 mar 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 mar 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 mar 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 mar 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 mar 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 mar 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 mar 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 mar 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 mar 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 mar 2026 1 EGP = 28.6874 KRW 1 KRW = 0.0349 EGP
21 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
22 mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
23 mar 2026 1 EGP = 28.5527 KRW 1 KRW = 0.035 EGP
24 mar 2026 1 EGP = 28.4676 KRW 1 KRW = 0.0351 EGP
25 mar 2026 1 EGP = 28.4885 KRW 1 KRW = 0.0351 EGP
26 mar 2026 1 EGP = 28.5187 KRW 1 KRW = 0.0351 EGP
27 mar 2026 1 EGP = 28.6196 KRW 1 KRW = 0.0349 EGP
28 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
29 mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
30 mar 2026 1 EGP = 27.7963 KRW 1 KRW = 0.036 EGP
31 mar 2026 1 EGP = 27.9198 KRW 1 KRW = 0.0358 EGP

Apr 2026

DatoEGP-KRWKRW-EGP
01 apr 2026 1 EGP = 28.0595 KRW 1 KRW = 0.0356 EGP
02 apr 2026 1 EGP = 27.8789 KRW 1 KRW = 0.0359 EGP
03 apr 2026 1 EGP = 27.8421 KRW 1 KRW = 0.0359 EGP
04 apr 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
05 apr 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
06 apr 2026 1 EGP = 27.6898 KRW 1 KRW = 0.0361 EGP
07 apr 2026 1 EGP = 27.3813 KRW 1 KRW = 0.0365 EGP
08 apr 2026 1 EGP = 27.6587 KRW 1 KRW = 0.0362 EGP
09 apr 2026 1 EGP = 27.8599 KRW 1 KRW = 0.0359 EGP
10 apr 2026 1 EGP = 27.9302 KRW 1 KRW = 0.0358 EGP
11 apr 2026 1 EGP = 27.9599 KRW 1 KRW = 0.0358 EGP
12 apr 2026 1 EGP = 27.9535 KRW 1 KRW = 0.0358 EGP
13 apr 2026 1 EGP = 27.9991 KRW 1 KRW = 0.0357 EGP
14 apr 2026 1 EGP = 27.9852 KRW 1 KRW = 0.0357 EGP
15 apr 2026 1 EGP = 28.3376 KRW 1 KRW = 0.0353 EGP
16 apr 2026 1 EGP = 28.493 KRW 1 KRW = 0.0351 EGP
17 apr 2026 1 EGP = 28.5697 KRW 1 KRW = 0.035 EGP

EGP-KRW og KRW-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats