currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KMF og KMF-EGP vekselkurser - 2026

EGP-KMF og KMF-EGP vekselkurser - 2026

EGP-KMF og KMF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KMF og KMF-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 8,5141 KMF
1 KMF = 0,1175 EGP

Jan 2026

DatoEGP-KMFKMF-EGP
01 jan 2026 1 EGP = 8.8036 KMF 1 KMF = 0.1136 EGP
02 jan 2026 1 EGP = 8.8053 KMF 1 KMF = 0.1136 EGP
03 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
04 jan 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
05 jan 2026 1 EGP = 8.8936 KMF 1 KMF = 0.1124 EGP
06 jan 2026 1 EGP = 8.8859 KMF 1 KMF = 0.1125 EGP
07 jan 2026 1 EGP = 8.9309 KMF 1 KMF = 0.112 EGP
08 jan 2026 1 EGP = 8.9389 KMF 1 KMF = 0.1119 EGP
09 jan 2026 1 EGP = 8.9455 KMF 1 KMF = 0.1118 EGP
10 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
11 jan 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
12 jan 2026 1 EGP = 8.9906 KMF 1 KMF = 0.1112 EGP
13 jan 2026 1 EGP = 8.9603 KMF 1 KMF = 0.1116 EGP
14 jan 2026 1 EGP = 8.9433 KMF 1 KMF = 0.1118 EGP
15 jan 2026 1 EGP = 8.9534 KMF 1 KMF = 0.1117 EGP
16 jan 2026 1 EGP = 8.9758 KMF 1 KMF = 0.1114 EGP
17 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
18 jan 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
19 jan 2026 1 EGP = 8.9593 KMF 1 KMF = 0.1116 EGP
20 jan 2026 1 EGP = 8.9573 KMF 1 KMF = 0.1116 EGP
21 jan 2026 1 EGP = 8.8671 KMF 1 KMF = 0.1128 EGP
22 jan 2026 1 EGP = 8.9478 KMF 1 KMF = 0.1118 EGP
23 jan 2026 1 EGP = 8.9087 KMF 1 KMF = 0.1123 EGP
24 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
25 jan 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
26 jan 2026 1 EGP = 8.928 KMF 1 KMF = 0.112 EGP
27 jan 2026 1 EGP = 8.8783 KMF 1 KMF = 0.1126 EGP
28 jan 2026 1 EGP = 8.789 KMF 1 KMF = 0.1138 EGP
29 jan 2026 1 EGP = 8.7979 KMF 1 KMF = 0.1137 EGP
30 jan 2026 1 EGP = 8.7802 KMF 1 KMF = 0.1139 EGP
31 jan 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP

Feb 2026

DatoEGP-KMFKMF-EGP
01 feb 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP
02 feb 2026 1 EGP = 8.8146 KMF 1 KMF = 0.1134 EGP
03 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
04 feb 2026 1 EGP = 8.9088 KMF 1 KMF = 0.1122 EGP
05 feb 2026 1 EGP = 8.8759 KMF 1 KMF = 0.1127 EGP
06 feb 2026 1 EGP = 8.9414 KMF 1 KMF = 0.1118 EGP
07 feb 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
08 feb 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
09 feb 2026 1 EGP = 8.9321 KMF 1 KMF = 0.112 EGP
10 feb 2026 1 EGP = 8.8393 KMF 1 KMF = 0.1131 EGP
11 feb 2026 1 EGP = 8.8446 KMF 1 KMF = 0.1131 EGP
12 feb 2026 1 EGP = 8.862 KMF 1 KMF = 0.1128 EGP
13 feb 2026 1 EGP = 8.8797 KMF 1 KMF = 0.1126 EGP
14 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
15 feb 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
16 feb 2026 1 EGP = 8.8738 KMF 1 KMF = 0.1127 EGP
17 feb 2026 1 EGP = 8.83 KMF 1 KMF = 0.1133 EGP
18 feb 2026 1 EGP = 8.8773 KMF 1 KMF = 0.1126 EGP
19 feb 2026 1 EGP = 8.7651 KMF 1 KMF = 0.1141 EGP
20 feb 2026 1 EGP = 8.8041 KMF 1 KMF = 0.1136 EGP
21 feb 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
22 feb 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
23 feb 2026 1 EGP = 8.7762 KMF 1 KMF = 0.1139 EGP
24 feb 2026 1 EGP = 8.7279 KMF 1 KMF = 0.1146 EGP
25 feb 2026 1 EGP = 8.7392 KMF 1 KMF = 0.1144 EGP
26 feb 2026 1 EGP = 8.6996 KMF 1 KMF = 0.1149 EGP
27 feb 2026 1 EGP = 8.7172 KMF 1 KMF = 0.1147 EGP
28 feb 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP

Mar 2026

DatoEGP-KMFKMF-EGP
01 mar 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP
02 mar 2026 1 EGP = 8.4713 KMF 1 KMF = 0.118 EGP
03 mar 2026 1 EGP = 8.36 KMF 1 KMF = 0.1196 EGP
04 mar 2026 1 EGP = 8.469 KMF 1 KMF = 0.1181 EGP
05 mar 2026 1 EGP = 8.4635 KMF 1 KMF = 0.1182 EGP
06 mar 2026 1 EGP = 8.4547 KMF 1 KMF = 0.1183 EGP
07 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
08 mar 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
09 mar 2026 1 EGP = 8.0468 KMF 1 KMF = 0.1243 EGP
10 mar 2026 1 EGP = 8.1835 KMF 1 KMF = 0.1222 EGP
11 mar 2026 1 EGP = 8.1393 KMF 1 KMF = 0.1229 EGP
12 mar 2026 1 EGP = 8.1241 KMF 1 KMF = 0.1231 EGP
13 mar 2026 1 EGP = 8.1581 KMF 1 KMF = 0.1226 EGP
14 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
15 mar 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
16 mar 2026 1 EGP = 8.2273 KMF 1 KMF = 0.1215 EGP
17 mar 2026 1 EGP = 8.2105 KMF 1 KMF = 0.1218 EGP
18 mar 2026 1 EGP = 8.158 KMF 1 KMF = 0.1226 EGP
19 mar 2026 1 EGP = 8.1912 KMF 1 KMF = 0.1221 EGP
20 mar 2026 1 EGP = 8.193 KMF 1 KMF = 0.1221 EGP
21 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
22 mar 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
23 mar 2026 1 EGP = 8.1741 KMF 1 KMF = 0.1223 EGP
24 mar 2026 1 EGP = 8.0722 KMF 1 KMF = 0.1239 EGP
25 mar 2026 1 EGP = 8.1035 KMF 1 KMF = 0.1234 EGP
26 mar 2026 1 EGP = 8.0797 KMF 1 KMF = 0.1238 EGP
27 mar 2026 1 EGP = 8.0875 KMF 1 KMF = 0.1236 EGP
28 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
29 mar 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
30 mar 2026 1 EGP = 7.8463 KMF 1 KMF = 0.1274 EGP
31 mar 2026 1 EGP = 7.841 KMF 1 KMF = 0.1275 EGP

Apr 2026

DatoEGP-KMFKMF-EGP
01 apr 2026 1 EGP = 7.9921 KMF 1 KMF = 0.1251 EGP
02 apr 2026 1 EGP = 7.8432 KMF 1 KMF = 0.1275 EGP
03 apr 2026 1 EGP = 7.8726 KMF 1 KMF = 0.127 EGP
04 apr 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
05 apr 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
06 apr 2026 1 EGP = 7.8585 KMF 1 KMF = 0.1273 EGP
07 apr 2026 1 EGP = 7.7991 KMF 1 KMF = 0.1282 EGP
08 apr 2026 1 EGP = 8.0004 KMF 1 KMF = 0.125 EGP
09 apr 2026 1 EGP = 7.9882 KMF 1 KMF = 0.1252 EGP
10 apr 2026 1 EGP = 7.9304 KMF 1 KMF = 0.1261 EGP
11 apr 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
12 apr 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
13 apr 2026 1 EGP = 7.9037 KMF 1 KMF = 0.1265 EGP
14 apr 2026 1 EGP = 7.9746 KMF 1 KMF = 0.1254 EGP
15 apr 2026 1 EGP = 8.0194 KMF 1 KMF = 0.1247 EGP
16 apr 2026 1 EGP = 8.0671 KMF 1 KMF = 0.124 EGP
17 apr 2026 1 EGP = 8.0857 KMF 1 KMF = 0.1237 EGP

EGP-KMF og KMF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats