currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KHR og KHR-EGP vekselkurser - 2026

EGP-KHR og KHR-EGP vekselkurser - 2026

EGP-KHR og KHR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KHR og KHR-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 81,0346 KHR
1 KHR = 0,0123 EGP

Jan 2026

DatoEGP-KHRKHR-EGP
01 jan 2026 1 EGP = 84.0494 KHR 1 KHR = 0.0119 EGP
02 jan 2026 1 EGP = 84.0435 KHR 1 KHR = 0.0119 EGP
03 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
04 jan 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
05 jan 2026 1 EGP = 84.8307 KHR 1 KHR = 0.0118 EGP
06 jan 2026 1 EGP = 84.8899 KHR 1 KHR = 0.0118 EGP
07 jan 2026 1 EGP = 85.0311 KHR 1 KHR = 0.0118 EGP
08 jan 2026 1 EGP = 85.0068 KHR 1 KHR = 0.0118 EGP
09 jan 2026 1 EGP = 85.0459 KHR 1 KHR = 0.0118 EGP
10 jan 2026 1 EGP = 85.0304 KHR 1 KHR = 0.0118 EGP
11 jan 2026 1 EGP = 84.8035 KHR 1 KHR = 0.0118 EGP
12 jan 2026 1 EGP = 85.1409 KHR 1 KHR = 0.0117 EGP
13 jan 2026 1 EGP = 85.4248 KHR 1 KHR = 0.0117 EGP
14 jan 2026 1 EGP = 85.099 KHR 1 KHR = 0.0118 EGP
15 jan 2026 1 EGP = 84.9949 KHR 1 KHR = 0.0118 EGP
16 jan 2026 1 EGP = 85.2199 KHR 1 KHR = 0.0117 EGP
17 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
18 jan 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
19 jan 2026 1 EGP = 84.8711 KHR 1 KHR = 0.0118 EGP
20 jan 2026 1 EGP = 84.837 KHR 1 KHR = 0.0118 EGP
21 jan 2026 1 EGP = 84.915 KHR 1 KHR = 0.0118 EGP
22 jan 2026 1 EGP = 85.3218 KHR 1 KHR = 0.0117 EGP
23 jan 2026 1 EGP = 85.3574 KHR 1 KHR = 0.0117 EGP
24 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
25 jan 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
26 jan 2026 1 EGP = 85.6578 KHR 1 KHR = 0.0117 EGP
27 jan 2026 1 EGP = 85.3969 KHR 1 KHR = 0.0117 EGP
28 jan 2026 1 EGP = 85.7124 KHR 1 KHR = 0.0117 EGP
29 jan 2026 1 EGP = 85.8888 KHR 1 KHR = 0.0116 EGP
30 jan 2026 1 EGP = 85.7097 KHR 1 KHR = 0.0117 EGP
31 jan 2026 1 EGP = 85.2945 KHR 1 KHR = 0.0117 EGP

Feb 2026

DatoEGP-KHRKHR-EGP
01 feb 2026 1 EGP = 85.9478 KHR 1 KHR = 0.0116 EGP
02 feb 2026 1 EGP = 85.6103 KHR 1 KHR = 0.0117 EGP
03 feb 2026 1 EGP = 85.8956 KHR 1 KHR = 0.0116 EGP
04 feb 2026 1 EGP = 85.9808 KHR 1 KHR = 0.0116 EGP
05 feb 2026 1 EGP = 85.9326 KHR 1 KHR = 0.0116 EGP
06 feb 2026 1 EGP = 86.1216 KHR 1 KHR = 0.0116 EGP
07 feb 2026 1 EGP = 86.3026 KHR 1 KHR = 0.0116 EGP
08 feb 2026 1 EGP = 86.1067 KHR 1 KHR = 0.0116 EGP
09 feb 2026 1 EGP = 85.9234 KHR 1 KHR = 0.0116 EGP
10 feb 2026 1 EGP = 86.0314 KHR 1 KHR = 0.0116 EGP
11 feb 2026 1 EGP = 86.0125 KHR 1 KHR = 0.0116 EGP
12 feb 2026 1 EGP = 85.9484 KHR 1 KHR = 0.0116 EGP
13 feb 2026 1 EGP = 85.8599 KHR 1 KHR = 0.0116 EGP
14 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
15 feb 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
16 feb 2026 1 EGP = 85.9563 KHR 1 KHR = 0.0116 EGP
17 feb 2026 1 EGP = 85.5139 KHR 1 KHR = 0.0117 EGP
18 feb 2026 1 EGP = 85.4852 KHR 1 KHR = 0.0117 EGP
19 feb 2026 1 EGP = 84.4735 KHR 1 KHR = 0.0118 EGP
20 feb 2026 1 EGP = 84.5078 KHR 1 KHR = 0.0118 EGP
21 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
22 feb 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
23 feb 2026 1 EGP = 84.3271 KHR 1 KHR = 0.0119 EGP
24 feb 2026 1 EGP = 83.8002 KHR 1 KHR = 0.0119 EGP
25 feb 2026 1 EGP = 83.8104 KHR 1 KHR = 0.0119 EGP
26 feb 2026 1 EGP = 83.562 KHR 1 KHR = 0.012 EGP
27 feb 2026 1 EGP = 83.5708 KHR 1 KHR = 0.012 EGP
28 feb 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP

Mar 2026

DatoEGP-KHRKHR-EGP
01 mar 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP
02 mar 2026 1 EGP = 81.5868 KHR 1 KHR = 0.0123 EGP
03 mar 2026 1 EGP = 80.4204 KHR 1 KHR = 0.0124 EGP
04 mar 2026 1 EGP = 79.8942 KHR 1 KHR = 0.0125 EGP
05 mar 2026 1 EGP = 80.1004 KHR 1 KHR = 0.0125 EGP
06 mar 2026 1 EGP = 80.0254 KHR 1 KHR = 0.0125 EGP
07 mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
08 mar 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
09 mar 2026 1 EGP = 76.1699 KHR 1 KHR = 0.0131 EGP
10 mar 2026 1 EGP = 77.3423 KHR 1 KHR = 0.0129 EGP
11 mar 2026 1 EGP = 77.2208 KHR 1 KHR = 0.0129 EGP
12 mar 2026 1 EGP = 76.6183 KHR 1 KHR = 0.0131 EGP
13 mar 2026 1 EGP = 76.4661 KHR 1 KHR = 0.0131 EGP
14 mar 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
15 mar 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
16 mar 2026 1 EGP = 76.5255 KHR 1 KHR = 0.0131 EGP
17 mar 2026 1 EGP = 76.7384 KHR 1 KHR = 0.013 EGP
18 mar 2026 1 EGP = 76.6185 KHR 1 KHR = 0.0131 EGP
19 mar 2026 1 EGP = 76.756 KHR 1 KHR = 0.013 EGP
20 mar 2026 1 EGP = 76.4739 KHR 1 KHR = 0.0131 EGP
21 mar 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
22 mar 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
23 mar 2026 1 EGP = 76.5907 KHR 1 KHR = 0.0131 EGP
24 mar 2026 1 EGP = 76.242 KHR 1 KHR = 0.0131 EGP
25 mar 2026 1 EGP = 76.3295 KHR 1 KHR = 0.0131 EGP
26 mar 2026 1 EGP = 75.7235 KHR 1 KHR = 0.0132 EGP
27 mar 2026 1 EGP = 75.8656 KHR 1 KHR = 0.0132 EGP
28 mar 2026 1 EGP = 76.2127 KHR 1 KHR = 0.0131 EGP
29 mar 2026 1 EGP = 75.8334 KHR 1 KHR = 0.0132 EGP
30 mar 2026 1 EGP = 73.409 KHR 1 KHR = 0.0136 EGP
31 mar 2026 1 EGP = 73.2662 KHR 1 KHR = 0.0136 EGP

Apr 2026

DatoEGP-KHRKHR-EGP
01 apr 2026 1 EGP = 74.6101 KHR 1 KHR = 0.0134 EGP
02 apr 2026 1 EGP = 73.5123 KHR 1 KHR = 0.0136 EGP
03 apr 2026 1 EGP = 73.5662 KHR 1 KHR = 0.0136 EGP
04 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
05 apr 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
06 apr 2026 1 EGP = 73.4346 KHR 1 KHR = 0.0136 EGP
07 apr 2026 1 EGP = 73.2032 KHR 1 KHR = 0.0137 EGP
08 apr 2026 1 EGP = 75.0209 KHR 1 KHR = 0.0133 EGP
09 apr 2026 1 EGP = 75.2047 KHR 1 KHR = 0.0133 EGP
10 apr 2026 1 EGP = 75.3742 KHR 1 KHR = 0.0133 EGP
11 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
12 apr 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
13 apr 2026 1 EGP = 75.3299 KHR 1 KHR = 0.0133 EGP
14 apr 2026 1 EGP = 76.3389 KHR 1 KHR = 0.0131 EGP
15 apr 2026 1 EGP = 76.8386 KHR 1 KHR = 0.013 EGP
16 apr 2026 1 EGP = 77.3365 KHR 1 KHR = 0.0129 EGP
17 apr 2026 1 EGP = 77.4419 KHR 1 KHR = 0.0129 EGP

EGP-KHR og KHR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats