currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-KHR og KHR-EGP vekselkurser - 2025

EGP-KHR og KHR-EGP vekselkurser - 2025

EGP-KHR og KHR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KHR og KHR-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 79,3663 KHR
1 KHR = 0,0126 EGP

Jan 2025

DatoEGP-KHRKHR-EGP
01 jan 2025 1 EGP = 79.1004 KHR 1 KHR = 0.0126 EGP
02 jan 2025 1 EGP = 79.4661 KHR 1 KHR = 0.0126 EGP
03 jan 2025 1 EGP = 79.4567 KHR 1 KHR = 0.0126 EGP
04 jan 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
05 jan 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
06 jan 2025 1 EGP = 79.674 KHR 1 KHR = 0.0126 EGP
07 jan 2025 1 EGP = 79.7107 KHR 1 KHR = 0.0125 EGP
08 jan 2025 1 EGP = 79.9919 KHR 1 KHR = 0.0125 EGP
09 jan 2025 1 EGP = 79.8249 KHR 1 KHR = 0.0125 EGP
10 jan 2025 1 EGP = 79.9351 KHR 1 KHR = 0.0125 EGP
11 jan 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
12 jan 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
13 jan 2025 1 EGP = 80.0534 KHR 1 KHR = 0.0125 EGP
14 jan 2025 1 EGP = 80.1047 KHR 1 KHR = 0.0125 EGP
15 jan 2025 1 EGP = 79.9558 KHR 1 KHR = 0.0125 EGP
16 jan 2025 1 EGP = 79.9898 KHR 1 KHR = 0.0125 EGP
17 jan 2025 1 EGP = 80.1367 KHR 1 KHR = 0.0125 EGP
18 jan 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
19 jan 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
20 jan 2025 1 EGP = 80.2847 KHR 1 KHR = 0.0125 EGP
21 jan 2025 1 EGP = 80.1549 KHR 1 KHR = 0.0125 EGP
22 jan 2025 1 EGP = 79.6411 KHR 1 KHR = 0.0126 EGP
23 jan 2025 1 EGP = 80.1235 KHR 1 KHR = 0.0125 EGP
24 jan 2025 1 EGP = 80.0577 KHR 1 KHR = 0.0125 EGP
25 jan 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
26 jan 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
27 jan 2025 1 EGP = 80.0893 KHR 1 KHR = 0.0125 EGP
28 jan 2025 1 EGP = 80.2093 KHR 1 KHR = 0.0125 EGP
29 jan 2025 1 EGP = 80.0918 KHR 1 KHR = 0.0125 EGP
30 jan 2025 1 EGP = 79.9869 KHR 1 KHR = 0.0125 EGP
31 jan 2025 1 EGP = 80.083 KHR 1 KHR = 0.0125 EGP

Feb 2025

DatoEGP-KHRKHR-EGP
01 feb 2025 1 EGP = 80.0811 KHR 1 KHR = 0.0125 EGP
02 feb 2025 1 EGP = 80.2144 KHR 1 KHR = 0.0125 EGP
03 feb 2025 1 EGP = 79.8336 KHR 1 KHR = 0.0125 EGP
04 feb 2025 1 EGP = 79.9254 KHR 1 KHR = 0.0125 EGP
05 feb 2025 1 EGP = 79.8884 KHR 1 KHR = 0.0125 EGP
06 feb 2025 1 EGP = 79.9155 KHR 1 KHR = 0.0125 EGP
07 feb 2025 1 EGP = 79.8647 KHR 1 KHR = 0.0125 EGP
08 feb 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
09 feb 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
10 feb 2025 1 EGP = 79.9354 KHR 1 KHR = 0.0125 EGP
11 feb 2025 1 EGP = 79.5592 KHR 1 KHR = 0.0126 EGP
12 feb 2025 1 EGP = 79.1978 KHR 1 KHR = 0.0126 EGP
13 feb 2025 1 EGP = 78.9898 KHR 1 KHR = 0.0127 EGP
14 feb 2025 1 EGP = 79.1228 KHR 1 KHR = 0.0126 EGP
15 feb 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
16 feb 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
17 feb 2025 1 EGP = 79.011 KHR 1 KHR = 0.0127 EGP
18 feb 2025 1 EGP = 79.2893 KHR 1 KHR = 0.0126 EGP
19 feb 2025 1 EGP = 79.3071 KHR 1 KHR = 0.0126 EGP
20 feb 2025 1 EGP = 79.3083 KHR 1 KHR = 0.0126 EGP
21 feb 2025 1 EGP = 79.3465 KHR 1 KHR = 0.0126 EGP
22 feb 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
23 feb 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
24 feb 2025 1 EGP = 79.0715 KHR 1 KHR = 0.0126 EGP
25 feb 2025 1 EGP = 79.2514 KHR 1 KHR = 0.0126 EGP
26 feb 2025 1 EGP = 79.2418 KHR 1 KHR = 0.0126 EGP
27 feb 2025 1 EGP = 79.1475 KHR 1 KHR = 0.0126 EGP
28 feb 2025 1 EGP = 79.1873 KHR 1 KHR = 0.0126 EGP

Mar 2025

DatoEGP-KHRKHR-EGP
01 mar 2025 1 EGP = 79.2209 KHR 1 KHR = 0.0126 EGP
02 mar 2025 1 EGP = 79.0697 KHR 1 KHR = 0.0126 EGP
03 mar 2025 1 EGP = 79.1381 KHR 1 KHR = 0.0126 EGP
04 mar 2025 1 EGP = 79.1103 KHR 1 KHR = 0.0126 EGP
05 mar 2025 1 EGP = 79.0653 KHR 1 KHR = 0.0126 EGP
06 mar 2025 1 EGP = 79.1969 KHR 1 KHR = 0.0126 EGP
07 mar 2025 1 EGP = 79.1163 KHR 1 KHR = 0.0126 EGP
08 mar 2025 1 EGP = 79.0388 KHR 1 KHR = 0.0127 EGP
09 mar 2025 1 EGP = 79.1726 KHR 1 KHR = 0.0126 EGP
10 mar 2025 1 EGP = 79.0686 KHR 1 KHR = 0.0126 EGP
11 mar 2025 1 EGP = 79.2186 KHR 1 KHR = 0.0126 EGP
12 mar 2025 1 EGP = 79.1516 KHR 1 KHR = 0.0126 EGP
13 mar 2025 1 EGP = 79.1139 KHR 1 KHR = 0.0126 EGP
14 mar 2025 1 EGP = 79.2488 KHR 1 KHR = 0.0126 EGP
15 mar 2025 1 EGP = 79.2033 KHR 1 KHR = 0.0126 EGP
16 mar 2025 1 EGP = 79.2782 KHR 1 KHR = 0.0126 EGP
17 mar 2025 1 EGP = 79.4216 KHR 1 KHR = 0.0126 EGP
18 mar 2025 1 EGP = 79.2461 KHR 1 KHR = 0.0126 EGP
19 mar 2025 1 EGP = 79.1942 KHR 1 KHR = 0.0126 EGP
20 mar 2025 1 EGP = 79.3415 KHR 1 KHR = 0.0126 EGP
21 mar 2025 1 EGP = 79.2543 KHR 1 KHR = 0.0126 EGP
22 mar 2025 1 EGP = 79.4763 KHR 1 KHR = 0.0126 EGP
23 mar 2025 1 EGP = 79.578 KHR 1 KHR = 0.0126 EGP
24 mar 2025 1 EGP = 79.0437 KHR 1 KHR = 0.0127 EGP
25 mar 2025 1 EGP = 79.2628 KHR 1 KHR = 0.0126 EGP
26 mar 2025 1 EGP = 79.2376 KHR 1 KHR = 0.0126 EGP
27 mar 2025 1 EGP = 79.0572 KHR 1 KHR = 0.0126 EGP
28 mar 2025 1 EGP = 79.1504 KHR 1 KHR = 0.0126 EGP
29 mar 2025 1 EGP = 79.7344 KHR 1 KHR = 0.0125 EGP
30 mar 2025 1 EGP = 79.4597 KHR 1 KHR = 0.0126 EGP
31 mar 2025 1 EGP = 79.0913 KHR 1 KHR = 0.0126 EGP

Apr 2025

DatoEGP-KHRKHR-EGP
01 apr 2025 1 EGP = 78.6434 KHR 1 KHR = 0.0127 EGP
02 apr 2025 1 EGP = 79.0817 KHR 1 KHR = 0.0126 EGP
03 apr 2025 1 EGP = 79.069 KHR 1 KHR = 0.0126 EGP
04 apr 2025 1 EGP = 78.9426 KHR 1 KHR = 0.0127 EGP
05 apr 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
06 apr 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
07 apr 2025 1 EGP = 77.9186 KHR 1 KHR = 0.0128 EGP
08 apr 2025 1 EGP = 78.114 KHR 1 KHR = 0.0128 EGP
09 apr 2025 1 EGP = 77.4429 KHR 1 KHR = 0.0129 EGP
10 apr 2025 1 EGP = 77.8145 KHR 1 KHR = 0.0129 EGP
11 apr 2025 1 EGP = 78.0013 KHR 1 KHR = 0.0128 EGP
12 apr 2025 1 EGP = 77.9555 KHR 1 KHR = 0.0128 EGP
13 apr 2025 1 EGP = 77.9963 KHR 1 KHR = 0.0128 EGP
14 apr 2025 1 EGP = 78.4497 KHR 1 KHR = 0.0127 EGP
15 apr 2025 1 EGP = 78.6378 KHR 1 KHR = 0.0127 EGP
16 apr 2025 1 EGP = 78.3885 KHR 1 KHR = 0.0128 EGP
17 apr 2025 1 EGP = 78.2827 KHR 1 KHR = 0.0128 EGP
18 apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
19 apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP

EGP-KHR og KHR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats