> EGP-KHR og KHR-EGP vekselkurser - 2025

EGP-KHR og KHR-EGP vekselkurser - 2025

EGP-KHR og KHR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-KHR og KHR-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 79,5176 KHR

1 KHR = 0,0126 EGP

1år 2år 3år

EGP til KHRKHR til EGP

Jan 2025

Dato	EGP-KHR	KHR-EGP
01 jan 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 jan 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 jan 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 jan 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 jan 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 jan 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 jan 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 jan 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 jan 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 jan 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 jan 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 jan 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 jan 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 jan 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 jan 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 jan 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 jan 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 jan 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 jan 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 jan 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 jan 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 jan 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 jan 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 jan 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 jan 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 jan 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 jan 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Dato	EGP-KHR	KHR-EGP
01 feb 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 feb 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 feb 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 feb 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 feb 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 feb 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 feb 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 feb 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 feb 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 feb 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 feb 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 feb 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 feb 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 feb 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 feb 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 feb 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 feb 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 feb 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 feb 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 feb 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 feb 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 feb 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 feb 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 feb 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 feb 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Dato	EGP-KHR	KHR-EGP
01 mar 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Dato	EGP-KHR	KHR-EGP
01 apr 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 apr 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 apr 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 apr 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 apr 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 apr 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 apr 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 apr 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 apr 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 apr 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 apr 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 apr 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 apr 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 apr 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 apr 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 apr 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 apr 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 apr 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 apr 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 apr 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 apr 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 apr 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 apr 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 apr 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 apr 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Dato	EGP-KHR	KHR-EGP
01 maj 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 maj 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 maj 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 maj 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 maj 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 maj 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 maj 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 maj 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 maj 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 maj 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 maj 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 maj 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 maj 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 maj 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 maj 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 maj 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 maj 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 maj 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 maj 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 maj 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 maj 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 maj 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 maj 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 maj 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 maj 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 maj 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 maj 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 maj 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 maj 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 maj 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 maj 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Dato	EGP-KHR	KHR-EGP
01 jun 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 jun 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 jun 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 jun 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 jun 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 jun 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 jun 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 jun 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 jun 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 jun 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 jun 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 jun 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP
14 jun 2025	1 EGP = 80.973 KHR	1 KHR = 0.0123 EGP

EGP-KHR og KHR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder