currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-JPY og JPY-EGP vekselkurser - 2026

EGP-JPY og JPY-EGP vekselkurser - 2026

EGP-JPY og JPY-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-JPY og JPY-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 3,1762 JPY
1 JPY = 0,3148 EGP

Jan 2026

DatoEGP-JPYJPY-EGP
01 jan 2026 1 EGP = 3.2883 JPY 1 JPY = 0.3041 EGP
02 jan 2026 1 EGP = 3.2895 JPY 1 JPY = 0.304 EGP
03 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
04 jan 2026 1 EGP = 3.2816 JPY 1 JPY = 0.3047 EGP
05 jan 2026 1 EGP = 3.3063 JPY 1 JPY = 0.3025 EGP
06 jan 2026 1 EGP = 3.3084 JPY 1 JPY = 0.3023 EGP
07 jan 2026 1 EGP = 3.3128 JPY 1 JPY = 0.3019 EGP
08 jan 2026 1 EGP = 3.3156 JPY 1 JPY = 0.3016 EGP
09 jan 2026 1 EGP = 3.3382 JPY 1 JPY = 0.2996 EGP
10 jan 2026 1 EGP = 3.3312 JPY 1 JPY = 0.3002 EGP
11 jan 2026 1 EGP = 3.3315 JPY 1 JPY = 0.3002 EGP
12 jan 2026 1 EGP = 3.3473 JPY 1 JPY = 0.2988 EGP
13 jan 2026 1 EGP = 3.3724 JPY 1 JPY = 0.2965 EGP
14 jan 2026 1 EGP = 3.352 JPY 1 JPY = 0.2983 EGP
15 jan 2026 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
16 jan 2026 1 EGP = 3.3487 JPY 1 JPY = 0.2986 EGP
17 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
18 jan 2026 1 EGP = 3.3587 JPY 1 JPY = 0.2977 EGP
19 jan 2026 1 EGP = 3.3309 JPY 1 JPY = 0.3002 EGP
20 jan 2026 1 EGP = 3.3268 JPY 1 JPY = 0.3006 EGP
21 jan 2026 1 EGP = 3.3313 JPY 1 JPY = 0.3002 EGP
22 jan 2026 1 EGP = 3.3633 JPY 1 JPY = 0.2973 EGP
23 jan 2026 1 EGP = 3.3553 JPY 1 JPY = 0.298 EGP
24 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
25 jan 2026 1 EGP = 3.3058 JPY 1 JPY = 0.3025 EGP
26 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
27 jan 2026 1 EGP = 3.2645 JPY 1 JPY = 0.3063 EGP
28 jan 2026 1 EGP = 3.252 JPY 1 JPY = 0.3075 EGP
29 jan 2026 1 EGP = 3.2755 JPY 1 JPY = 0.3053 EGP
30 jan 2026 1 EGP = 3.282 JPY 1 JPY = 0.3047 EGP
31 jan 2026 1 EGP = 3.2813 JPY 1 JPY = 0.3048 EGP

Feb 2026

DatoEGP-JPYJPY-EGP
01 feb 2026 1 EGP = 3.2817 JPY 1 JPY = 0.3047 EGP
02 feb 2026 1 EGP = 3.2902 JPY 1 JPY = 0.3039 EGP
03 feb 2026 1 EGP = 3.3212 JPY 1 JPY = 0.3011 EGP
04 feb 2026 1 EGP = 3.3384 JPY 1 JPY = 0.2995 EGP
05 feb 2026 1 EGP = 3.3405 JPY 1 JPY = 0.2994 EGP
06 feb 2026 1 EGP = 3.3529 JPY 1 JPY = 0.2982 EGP
07 feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
08 feb 2026 1 EGP = 3.3639 JPY 1 JPY = 0.2973 EGP
09 feb 2026 1 EGP = 3.3343 JPY 1 JPY = 0.2999 EGP
10 feb 2026 1 EGP = 3.3121 JPY 1 JPY = 0.3019 EGP
11 feb 2026 1 EGP = 3.2772 JPY 1 JPY = 0.3051 EGP
12 feb 2026 1 EGP = 3.2789 JPY 1 JPY = 0.305 EGP
13 feb 2026 1 EGP = 3.272 JPY 1 JPY = 0.3056 EGP
14 feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
15 feb 2026 1 EGP = 3.2756 JPY 1 JPY = 0.3053 EGP
16 feb 2026 1 EGP = 3.2795 JPY 1 JPY = 0.3049 EGP
17 feb 2026 1 EGP = 3.2571 JPY 1 JPY = 0.307 EGP
18 feb 2026 1 EGP = 3.2697 JPY 1 JPY = 0.3058 EGP
19 feb 2026 1 EGP = 3.2505 JPY 1 JPY = 0.3076 EGP
20 feb 2026 1 EGP = 3.2631 JPY 1 JPY = 0.3065 EGP
21 feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
22 feb 2026 1 EGP = 3.2614 JPY 1 JPY = 0.3066 EGP
23 feb 2026 1 EGP = 3.253 JPY 1 JPY = 0.3074 EGP
24 feb 2026 1 EGP = 3.2559 JPY 1 JPY = 0.3071 EGP
25 feb 2026 1 EGP = 3.276 JPY 1 JPY = 0.3052 EGP
26 feb 2026 1 EGP = 3.2558 JPY 1 JPY = 0.3071 EGP
27 feb 2026 1 EGP = 3.2511 JPY 1 JPY = 0.3076 EGP
28 feb 2026 1 EGP = 3.2861 JPY 1 JPY = 0.3043 EGP

Mar 2026

DatoEGP-JPYJPY-EGP
01 mar 2026 1 EGP = 3.2857 JPY 1 JPY = 0.3044 EGP
02 mar 2026 1 EGP = 3.1932 JPY 1 JPY = 0.3132 EGP
03 mar 2026 1 EGP = 3.1579 JPY 1 JPY = 0.3167 EGP
04 mar 2026 1 EGP = 3.1321 JPY 1 JPY = 0.3193 EGP
05 mar 2026 1 EGP = 3.1427 JPY 1 JPY = 0.3182 EGP
06 mar 2026 1 EGP = 3.1482 JPY 1 JPY = 0.3176 EGP
07 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
08 mar 2026 1 EGP = 3.1367 JPY 1 JPY = 0.3188 EGP
09 mar 2026 1 EGP = 3.0062 JPY 1 JPY = 0.3326 EGP
10 mar 2026 1 EGP = 3.0393 JPY 1 JPY = 0.329 EGP
11 mar 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
12 mar 2026 1 EGP = 3.0302 JPY 1 JPY = 0.33 EGP
13 mar 2026 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
15 mar 2026 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
16 mar 2026 1 EGP = 3.035 JPY 1 JPY = 0.3295 EGP
17 mar 2026 1 EGP = 3.0429 JPY 1 JPY = 0.3286 EGP
18 mar 2026 1 EGP = 3.041 JPY 1 JPY = 0.3288 EGP
19 mar 2026 1 EGP = 3.0397 JPY 1 JPY = 0.329 EGP
20 mar 2026 1 EGP = 3.0377 JPY 1 JPY = 0.3292 EGP
21 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
22 mar 2026 1 EGP = 3.0766 JPY 1 JPY = 0.325 EGP
23 mar 2026 1 EGP = 3.0404 JPY 1 JPY = 0.3289 EGP
24 mar 2026 1 EGP = 3.0158 JPY 1 JPY = 0.3316 EGP
25 mar 2026 1 EGP = 3.0239 JPY 1 JPY = 0.3307 EGP
26 mar 2026 1 EGP = 3.0212 JPY 1 JPY = 0.331 EGP
27 mar 2026 1 EGP = 3.027 JPY 1 JPY = 0.3304 EGP
28 mar 2026 1 EGP = 3.0451 JPY 1 JPY = 0.3284 EGP
29 mar 2026 1 EGP = 3.0448 JPY 1 JPY = 0.3284 EGP
30 mar 2026 1 EGP = 2.9242 JPY 1 JPY = 0.342 EGP
31 mar 2026 1 EGP = 2.9216 JPY 1 JPY = 0.3423 EGP

Apr 2026

DatoEGP-JPYJPY-EGP
01 apr 2026 1 EGP = 2.9537 JPY 1 JPY = 0.3386 EGP
02 apr 2026 1 EGP = 2.9359 JPY 1 JPY = 0.3406 EGP
03 apr 2026 1 EGP = 2.942 JPY 1 JPY = 0.3399 EGP
04 apr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
05 apr 2026 1 EGP = 2.9383 JPY 1 JPY = 0.3403 EGP
06 apr 2026 1 EGP = 2.9365 JPY 1 JPY = 0.3405 EGP
07 apr 2026 1 EGP = 2.9188 JPY 1 JPY = 0.3426 EGP
08 apr 2026 1 EGP = 2.9655 JPY 1 JPY = 0.3372 EGP
09 apr 2026 1 EGP = 2.9917 JPY 1 JPY = 0.3343 EGP
10 apr 2026 1 EGP = 2.9982 JPY 1 JPY = 0.3335 EGP
11 apr 2026 1 EGP = 2.999 JPY 1 JPY = 0.3334 EGP
12 apr 2026 1 EGP = 2.997 JPY 1 JPY = 0.3337 EGP
13 apr 2026 1 EGP = 3.0065 JPY 1 JPY = 0.3326 EGP
14 apr 2026 1 EGP = 3.0221 JPY 1 JPY = 0.3309 EGP
15 apr 2026 1 EGP = 3.05 JPY 1 JPY = 0.3279 EGP
16 apr 2026 1 EGP = 3.0677 JPY 1 JPY = 0.326 EGP
17 apr 2026 1 EGP = 3.0805 JPY 1 JPY = 0.3246 EGP

EGP-JPY og JPY-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats