currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-JPY og JPY-EGP vekselkurser - 2025

EGP-JPY og JPY-EGP vekselkurser - 2025

EGP-JPY og JPY-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-JPY og JPY-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 2,9465 JPY
1 JPY = 0,3394 EGP
EGP til JPYJPY til EGP
2,8700 Dato: 6-20 2,8758 Dato: 6-19 2,8645 Dato: 6-18 2,8848 Dato: 6-17 2,8688 Dato: 6-16 2,8991 Dato: 6-15 2,8989 Dato: 6-14 2,9003 Dato: 6-13 2,8878 Dato: 6-12 2,9378 Dato: 6-11 2,9203 Dato: 6-10 2,9114 Dato: 6-9 2,9308 Dato: 6-8 2,9301 Dato: 6-7 2,9054 Dato: 6-6 2,8845 Dato: 6-5 2,9053 Dato: 6-4 2,8816 Dato: 6-3 2,8722 Dato: 6-2 2,9079 Dato: 6-1 2,9083 Dato: 5-31 2,8932 Dato: 5-30 2,9126 Dato: 5-29 2,8986 Dato: 5-28 2,8954 Dato: 5-27 2,8706 Dato: 5-26 2,8579 Dato: 5-25 2,8580 Dato: 5-24 2,8665 Dato: 5-23 2,8772 Dato: 5-22 2,8846 Dato: 5-21 2,8994 Dato: 5-20 2,8947 Dato: 5-19 2,9070 Dato: 5-18 2,9072 Dato: 5-17 2,9041 Dato: 5-16 2,9117 Dato: 5-15 2,8996 Dato: 5-14 2,9379 Dato: 5-13 2,9320 Dato: 5-12 2,8735 Dato: 5-11 2,8735 Dato: 5-10 2,8685 Dato: 5-9 2,8590 Dato: 5-8 2,8305 Dato: 5-7 2,8210 Dato: 5-6 2,8400 Dato: 5-5 2,8574 Dato: 5-4 2,8565 Dato: 5-3 2,8442 Dato: 5-2 2,8411 Dato: 5-1 2,8151 Dato: 4-30 2,8083 Dato: 4-29 2,8234 Dato: 4-28 2,8316 Dato: 4-27 2,8316 Dato: 4-26 2,8115 Dato: 4-25 2,7978 Dato: 4-24 2,7819 Dato: 4-23 2,7486 Dato: 4-22 2,7849 Dato: 4-21 2,7849 Dato: 4-20 2,7807 Dato: 4-19 2,7849 Dato: 4-18 2,7890 Dato: 4-17 2,7913 Dato: 4-16 2,8071 Dato: 4-15 2,8054 Dato: 4-14 2,7978 Dato: 4-13 2,7984 Dato: 4-12 2,7788 Dato: 4-11 2,8336 Dato: 4-10 2,8037 Dato: 4-9 2,8642 Dato: 4-8 2,8492 Dato: 4-7 2,9064 Dato: 4-6 2,9064 Dato: 4-5 2,8691 Dato: 4-4 2,8912 Dato: 4-3 2,9509 Dato: 4-2 2,9494 Dato: 4-1 2,9534 Dato: 3-31 2,9785 Dato: 3-30 2,9785 Dato: 3-29 2,9795 Dato: 3-28 2,9800 Dato: 3-27 2,9744 Dato: 3-26 2,9691 Dato: 3-25 2,9600 Dato: 3-24 2,9700 Dato: 3-23 2,9708 Dato: 3-22 2,9388 Dato: 3-21 2,9409 Dato: 3-20 2,9558 Dato: 3-19 2,9700 Dato: 3-18 2,9468 Dato: 3-17 2,9451 Dato: 3-16 2,9453 Dato: 3-15 2,9360 Dato: 3-14 2,9211 Dato: 3-13 2,9369 Dato: 3-12 2,9139 Dato: 3-11 2,9047 Dato: 3-10 2,9212 Dato: 3-9 2,9214 Dato: 3-8 2,9161 Dato: 3-7 2,9118 Dato: 3-6 2,9471 Dato: 3-5 2,9228 Dato: 3-4 2,9840 Dato: 3-3 2,9751 Dato: 3-2 2,9749 Dato: 3-1 2,9765 Dato: 2-28 2,9557 Dato: 2-27 2,9548 Dato: 2-26 2,9591 Dato: 2-25 2,9602 Dato: 2-24 2,9522 Dato: 2-23 2,9522 Dato: 2-22 2,9727 Dato: 2-21 2,9681 Dato: 2-20 3,0002 Dato: 2-19 2,9954 Dato: 2-18 2,9933 Dato: 2-17 3,0101 Dato: 2-16 3,0101 Dato: 2-15 3,0185 Dato: 2-14 3,0378 Dato: 2-13 3,0342 Dato: 2-12 3,0190 Dato: 2-11 3,0230 Dato: 2-10 3,0126 Dato: 2-9 3,0126 Dato: 2-8 3,0228 Dato: 2-7 3,0304 Dato: 2-6 3,0382 Dato: 2-5 3,0861 Dato: 2-4 3,0680 Dato: 2-3 3,0901 Dato: 2-2 3,0901 Dato: 2-1 3,0823 Dato: 1-31 3,0694 Dato: 1-30 3,0942 Dato: 1-29 3,0962 Dato: 1-28 3,0696 Dato: 1-27 3,1048 Dato: 1-26 3,1047 Dato: 1-25 3,1091 Dato: 1-24 3,1082 Dato: 1-23 3,0999 Dato: 1-22 3,0994 Dato: 1-21 3,0992 Dato: 1-20 3,1117 Dato: 1-19 3,1122 Dato: 1-18 3,0877 Dato: 1-17 3,0958 Dato: 1-16 3,1103 Dato: 1-15 3,1289 Dato: 1-14 3,1107 Dato: 1-13 3,1235 Dato: 1-12 3,1226 Dato: 1-11 3,1242 Dato: 1-10 3,1178 Dato: 1-9 3,1338 Dato: 1-8 3,1140 Dato: 1-7 3,0920 Dato: 1-6 3,0998 Dato: 1-5 3,0978 Dato: 1-4 3,0940 Dato: 1-3 3,0936 Dato: 1-2 3,0946 Dato: 1-1 2,8700 Dato: 6-20 2,8758 Dato: 6-19 2,8645 Dato: 6-18 2,8848 Dato: 6-17 2,8688 Dato: 6-16 2,8991 Dato: 6-15 2,8989 Dato: 6-14 2,9003 Dato: 6-13 2,8878 Dato: 6-12 2,9378 Dato: 6-11 2,9203 Dato: 6-10 2,9114 Dato: 6-9 2,9308 Dato: 6-8 2,9301 Dato: 6-7 2,9054 Dato: 6-6 2,8845 Dato: 6-5 2,9053 Dato: 6-4 2,8816 Dato: 6-3 2,8722 Dato: 6-2 2,9079 Dato: 6-1 2,9083 Dato: 5-31 2,8932 Dato: 5-30 2,9126 Dato: 5-29 2,8986 Dato: 5-28 2,8954 Dato: 5-27 2,8706 Dato: 5-26 2,8579 Dato: 5-25 2,8580 Dato: 5-24 2,8665 Dato: 5-23 2,8772 Dato: 5-22 2,8846 Dato: 5-21 2,8994 Dato: 5-20 2,8947 Dato: 5-19 2,9070 Dato: 5-18 2,9072 Dato: 5-17 2,9041 Dato: 5-16 2,9117 Dato: 5-15 2,8996 Dato: 5-14 2,9379 Dato: 5-13 2,9320 Dato: 5-12 2,8735 Dato: 5-11 2,8735 Dato: 5-10 2,8685 Dato: 5-9 2,8590 Dato: 5-8 2,8305 Dato: 5-7 2,8210 Dato: 5-6 2,8400 Dato: 5-5 2,8574 Dato: 5-4 2,8565 Dato: 5-3 2,8442 Dato: 5-2 2,8411 Dato: 5-1 2,8151 Dato: 4-30 2,8083 Dato: 4-29 2,8234 Dato: 4-28 2,8316 Dato: 4-27 2,8316 Dato: 4-26 2,8115 Dato: 4-25 2,7978 Dato: 4-24 2,7819 Dato: 4-23 2,7486 Dato: 4-22 2,7849 Dato: 4-21 2,7849 Dato: 4-20 2,7807 Dato: 4-19 2,7849 Dato: 4-18 2,7890 Dato: 4-17 2,7913 Dato: 4-16 2,8071 Dato: 4-15 2,8054 Dato: 4-14 2,7978 Dato: 4-13 2,7984 Dato: 4-12 2,7788 Dato: 4-11 2,8336 Dato: 4-10 2,8037 Dato: 4-9 2,8642 Dato: 4-8 2,8492 Dato: 4-7 2,9064 Dato: 4-6 2,9064 Dato: 4-5 2,8691 Dato: 4-4 2,8912 Dato: 4-3 2,9509 Dato: 4-2 2,9494 Dato: 4-1 2,9534 Dato: 3-31 2,9785 Dato: 3-30 2,9785 Dato: 3-29 2,9795 Dato: 3-28 2,9800 Dato: 3-27 2,9744 Dato: 3-26 2,9691 Dato: 3-25 2,9600 Dato: 3-24 2,9700 Dato: 3-23 2,9708 Dato: 3-22 2,9388 Dato: 3-21 2,9409 Dato: 3-20 2,9558 Dato: 3-19 2,9700 Dato: 3-18 2,9468 Dato: 3-17 2,9451 Dato: 3-16 2,9453 Dato: 3-15 2,9360 Dato: 3-14 2,9211 Dato: 3-13 2,9369 Dato: 3-12 2,9139 Dato: 3-11 2,9047 Dato: 3-10 2,9212 Dato: 3-9 2,9214 Dato: 3-8 2,9161 Dato: 3-7 2,9118 Dato: 3-6 2,9471 Dato: 3-5 2,9228 Dato: 3-4 2,9840 Dato: 3-3 2,9751 Dato: 3-2 2,9749 Dato: 3-1 2,9765 Dato: 2-28 2,9557 Dato: 2-27 2,9548 Dato: 2-26 2,9591 Dato: 2-25 2,9602 Dato: 2-24 2,9522 Dato: 2-23 2,9522 Dato: 2-22 2,9727 Dato: 2-21 2,9681 Dato: 2-20 3,0002 Dato: 2-19 2,9954 Dato: 2-18 2,9933 Dato: 2-17 3,0101 Dato: 2-16 3,0101 Dato: 2-15 3,0185 Dato: 2-14 3,0378 Dato: 2-13 3,0342 Dato: 2-12 3,0190 Dato: 2-11 3,0230 Dato: 2-10 3,0126 Dato: 2-9 3,0126 Dato: 2-8 3,0228 Dato: 2-7 3,0304 Dato: 2-6 3,0382 Dato: 2-5 3,0861 Dato: 2-4 3,0680 Dato: 2-3 3,0901 Dato: 2-2 3,0901 Dato: 2-1 3,0823 Dato: 1-31 3,0694 Dato: 1-30 3,0942 Dato: 1-29 3,0962 Dato: 1-28 3,0696 Dato: 1-27 3,1048 Dato: 1-26 3,1047 Dato: 1-25 3,1091 Dato: 1-24 3,1082 Dato: 1-23 3,0999 Dato: 1-22 3,0994 Dato: 1-21 3,0992 Dato: 1-20 3,1117 Dato: 1-19 3,1122 Dato: 1-18 3,0877 Dato: 1-17 3,0958 Dato: 1-16 3,1103 Dato: 1-15 3,1289 Dato: 1-14 3,1107 Dato: 1-13 3,1235 Dato: 1-12 3,1226 Dato: 1-11 3,1242 Dato: 1-10 3,1178 Dato: 1-9 3,1338 Dato: 1-8 3,1140 Dato: 1-7 3,0920 Dato: 1-6 3,0998 Dato: 1-5 3,0978 Dato: 1-4 3,0940 Dato: 1-3 3,0936 Dato: 1-2 3,0946 Dato: 1-1

Jan 2025

DatoEGP-JPYJPY-EGP
01 jan 2025 1 EGP = 3.0946 JPY 1 JPY = 0.3231 EGP
02 jan 2025 1 EGP = 3.0936 JPY 1 JPY = 0.3233 EGP
03 jan 2025 1 EGP = 3.094 JPY 1 JPY = 0.3232 EGP
04 jan 2025 1 EGP = 3.0978 JPY 1 JPY = 0.3228 EGP
05 jan 2025 1 EGP = 3.0998 JPY 1 JPY = 0.3226 EGP
06 jan 2025 1 EGP = 3.092 JPY 1 JPY = 0.3234 EGP
07 jan 2025 1 EGP = 3.114 JPY 1 JPY = 0.3211 EGP
08 jan 2025 1 EGP = 3.1338 JPY 1 JPY = 0.3191 EGP
09 jan 2025 1 EGP = 3.1178 JPY 1 JPY = 0.3207 EGP
10 jan 2025 1 EGP = 3.1242 JPY 1 JPY = 0.3201 EGP
11 jan 2025 1 EGP = 3.1226 JPY 1 JPY = 0.3202 EGP
12 jan 2025 1 EGP = 3.1235 JPY 1 JPY = 0.3202 EGP
13 jan 2025 1 EGP = 3.1107 JPY 1 JPY = 0.3215 EGP
14 jan 2025 1 EGP = 3.1289 JPY 1 JPY = 0.3196 EGP
15 jan 2025 1 EGP = 3.1103 JPY 1 JPY = 0.3215 EGP
16 jan 2025 1 EGP = 3.0958 JPY 1 JPY = 0.323 EGP
17 jan 2025 1 EGP = 3.0877 JPY 1 JPY = 0.3239 EGP
18 jan 2025 1 EGP = 3.1122 JPY 1 JPY = 0.3213 EGP
19 jan 2025 1 EGP = 3.1117 JPY 1 JPY = 0.3214 EGP
20 jan 2025 1 EGP = 3.0992 JPY 1 JPY = 0.3227 EGP
21 jan 2025 1 EGP = 3.0994 JPY 1 JPY = 0.3226 EGP
22 jan 2025 1 EGP = 3.0999 JPY 1 JPY = 0.3226 EGP
23 jan 2025 1 EGP = 3.1082 JPY 1 JPY = 0.3217 EGP
24 jan 2025 1 EGP = 3.1091 JPY 1 JPY = 0.3216 EGP
25 jan 2025 1 EGP = 3.1047 JPY 1 JPY = 0.3221 EGP
26 jan 2025 1 EGP = 3.1048 JPY 1 JPY = 0.3221 EGP
27 jan 2025 1 EGP = 3.0696 JPY 1 JPY = 0.3258 EGP
28 jan 2025 1 EGP = 3.0962 JPY 1 JPY = 0.323 EGP
29 jan 2025 1 EGP = 3.0942 JPY 1 JPY = 0.3232 EGP
30 jan 2025 1 EGP = 3.0694 JPY 1 JPY = 0.3258 EGP
31 jan 2025 1 EGP = 3.0823 JPY 1 JPY = 0.3244 EGP

Feb 2025

DatoEGP-JPYJPY-EGP
01 feb 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
02 feb 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
03 feb 2025 1 EGP = 3.068 JPY 1 JPY = 0.3259 EGP
04 feb 2025 1 EGP = 3.0861 JPY 1 JPY = 0.324 EGP
05 feb 2025 1 EGP = 3.0382 JPY 1 JPY = 0.3291 EGP
06 feb 2025 1 EGP = 3.0304 JPY 1 JPY = 0.33 EGP
07 feb 2025 1 EGP = 3.0228 JPY 1 JPY = 0.3308 EGP
08 feb 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
09 feb 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
10 feb 2025 1 EGP = 3.023 JPY 1 JPY = 0.3308 EGP
11 feb 2025 1 EGP = 3.019 JPY 1 JPY = 0.3312 EGP
12 feb 2025 1 EGP = 3.0342 JPY 1 JPY = 0.3296 EGP
13 feb 2025 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 feb 2025 1 EGP = 3.0185 JPY 1 JPY = 0.3313 EGP
15 feb 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
16 feb 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
17 feb 2025 1 EGP = 2.9933 JPY 1 JPY = 0.3341 EGP
18 feb 2025 1 EGP = 2.9954 JPY 1 JPY = 0.3338 EGP
19 feb 2025 1 EGP = 3.0002 JPY 1 JPY = 0.3333 EGP
20 feb 2025 1 EGP = 2.9681 JPY 1 JPY = 0.3369 EGP
21 feb 2025 1 EGP = 2.9727 JPY 1 JPY = 0.3364 EGP
22 feb 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
23 feb 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
24 feb 2025 1 EGP = 2.9602 JPY 1 JPY = 0.3378 EGP
25 feb 2025 1 EGP = 2.9591 JPY 1 JPY = 0.3379 EGP
26 feb 2025 1 EGP = 2.9548 JPY 1 JPY = 0.3384 EGP
27 feb 2025 1 EGP = 2.9557 JPY 1 JPY = 0.3383 EGP
28 feb 2025 1 EGP = 2.9765 JPY 1 JPY = 0.336 EGP

Mar 2025

DatoEGP-JPYJPY-EGP
01 mar 2025 1 EGP = 2.9749 JPY 1 JPY = 0.3361 EGP
02 mar 2025 1 EGP = 2.9751 JPY 1 JPY = 0.3361 EGP
03 mar 2025 1 EGP = 2.984 JPY 1 JPY = 0.3351 EGP
04 mar 2025 1 EGP = 2.9228 JPY 1 JPY = 0.3421 EGP
05 mar 2025 1 EGP = 2.9471 JPY 1 JPY = 0.3393 EGP
06 mar 2025 1 EGP = 2.9118 JPY 1 JPY = 0.3434 EGP
07 mar 2025 1 EGP = 2.9161 JPY 1 JPY = 0.3429 EGP
08 mar 2025 1 EGP = 2.9214 JPY 1 JPY = 0.3423 EGP
09 mar 2025 1 EGP = 2.9212 JPY 1 JPY = 0.3423 EGP
10 mar 2025 1 EGP = 2.9047 JPY 1 JPY = 0.3443 EGP
11 mar 2025 1 EGP = 2.9139 JPY 1 JPY = 0.3432 EGP
12 mar 2025 1 EGP = 2.9369 JPY 1 JPY = 0.3405 EGP
13 mar 2025 1 EGP = 2.9211 JPY 1 JPY = 0.3423 EGP
14 mar 2025 1 EGP = 2.936 JPY 1 JPY = 0.3406 EGP
15 mar 2025 1 EGP = 2.9453 JPY 1 JPY = 0.3395 EGP
16 mar 2025 1 EGP = 2.9451 JPY 1 JPY = 0.3395 EGP
17 mar 2025 1 EGP = 2.9468 JPY 1 JPY = 0.3394 EGP
18 mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
19 mar 2025 1 EGP = 2.9558 JPY 1 JPY = 0.3383 EGP
20 mar 2025 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
21 mar 2025 1 EGP = 2.9388 JPY 1 JPY = 0.3403 EGP
22 mar 2025 1 EGP = 2.9708 JPY 1 JPY = 0.3366 EGP
23 mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
24 mar 2025 1 EGP = 2.96 JPY 1 JPY = 0.3378 EGP
25 mar 2025 1 EGP = 2.9691 JPY 1 JPY = 0.3368 EGP
26 mar 2025 1 EGP = 2.9744 JPY 1 JPY = 0.3362 EGP
27 mar 2025 1 EGP = 2.98 JPY 1 JPY = 0.3356 EGP
28 mar 2025 1 EGP = 2.9795 JPY 1 JPY = 0.3356 EGP
29 mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
30 mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
31 mar 2025 1 EGP = 2.9534 JPY 1 JPY = 0.3386 EGP

Apr 2025

DatoEGP-JPYJPY-EGP
01 apr 2025 1 EGP = 2.9494 JPY 1 JPY = 0.3391 EGP
02 apr 2025 1 EGP = 2.9509 JPY 1 JPY = 0.3389 EGP
03 apr 2025 1 EGP = 2.8912 JPY 1 JPY = 0.3459 EGP
04 apr 2025 1 EGP = 2.8691 JPY 1 JPY = 0.3485 EGP
05 apr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
06 apr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
07 apr 2025 1 EGP = 2.8492 JPY 1 JPY = 0.351 EGP
08 apr 2025 1 EGP = 2.8642 JPY 1 JPY = 0.3491 EGP
09 apr 2025 1 EGP = 2.8037 JPY 1 JPY = 0.3567 EGP
10 apr 2025 1 EGP = 2.8336 JPY 1 JPY = 0.3529 EGP
11 apr 2025 1 EGP = 2.7788 JPY 1 JPY = 0.3599 EGP
12 apr 2025 1 EGP = 2.7984 JPY 1 JPY = 0.3573 EGP
13 apr 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
14 apr 2025 1 EGP = 2.8054 JPY 1 JPY = 0.3565 EGP
15 apr 2025 1 EGP = 2.8071 JPY 1 JPY = 0.3562 EGP
16 apr 2025 1 EGP = 2.7913 JPY 1 JPY = 0.3583 EGP
17 apr 2025 1 EGP = 2.789 JPY 1 JPY = 0.3585 EGP
18 apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
19 apr 2025 1 EGP = 2.7807 JPY 1 JPY = 0.3596 EGP
20 apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
21 apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
22 apr 2025 1 EGP = 2.7486 JPY 1 JPY = 0.3638 EGP
23 apr 2025 1 EGP = 2.7819 JPY 1 JPY = 0.3595 EGP
24 apr 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
25 apr 2025 1 EGP = 2.8115 JPY 1 JPY = 0.3557 EGP
26 apr 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
27 apr 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
28 apr 2025 1 EGP = 2.8234 JPY 1 JPY = 0.3542 EGP
29 apr 2025 1 EGP = 2.8083 JPY 1 JPY = 0.3561 EGP
30 apr 2025 1 EGP = 2.8151 JPY 1 JPY = 0.3552 EGP

May 2025

DatoEGP-JPYJPY-EGP
01 maj 2025 1 EGP = 2.8411 JPY 1 JPY = 0.352 EGP
02 maj 2025 1 EGP = 2.8442 JPY 1 JPY = 0.3516 EGP
03 maj 2025 1 EGP = 2.8565 JPY 1 JPY = 0.3501 EGP
04 maj 2025 1 EGP = 2.8574 JPY 1 JPY = 0.35 EGP
05 maj 2025 1 EGP = 2.84 JPY 1 JPY = 0.3521 EGP
06 maj 2025 1 EGP = 2.821 JPY 1 JPY = 0.3545 EGP
07 maj 2025 1 EGP = 2.8305 JPY 1 JPY = 0.3533 EGP
08 maj 2025 1 EGP = 2.859 JPY 1 JPY = 0.3498 EGP
09 maj 2025 1 EGP = 2.8685 JPY 1 JPY = 0.3486 EGP
10 maj 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
11 maj 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
12 maj 2025 1 EGP = 2.932 JPY 1 JPY = 0.3411 EGP
13 maj 2025 1 EGP = 2.9379 JPY 1 JPY = 0.3404 EGP
14 maj 2025 1 EGP = 2.8996 JPY 1 JPY = 0.3449 EGP
15 maj 2025 1 EGP = 2.9117 JPY 1 JPY = 0.3434 EGP
16 maj 2025 1 EGP = 2.9041 JPY 1 JPY = 0.3443 EGP
17 maj 2025 1 EGP = 2.9072 JPY 1 JPY = 0.344 EGP
18 maj 2025 1 EGP = 2.907 JPY 1 JPY = 0.344 EGP
19 maj 2025 1 EGP = 2.8947 JPY 1 JPY = 0.3455 EGP
20 maj 2025 1 EGP = 2.8994 JPY 1 JPY = 0.3449 EGP
21 maj 2025 1 EGP = 2.8846 JPY 1 JPY = 0.3467 EGP
22 maj 2025 1 EGP = 2.8772 JPY 1 JPY = 0.3476 EGP
23 maj 2025 1 EGP = 2.8665 JPY 1 JPY = 0.3489 EGP
24 maj 2025 1 EGP = 2.858 JPY 1 JPY = 0.3499 EGP
25 maj 2025 1 EGP = 2.8579 JPY 1 JPY = 0.3499 EGP
26 maj 2025 1 EGP = 2.8706 JPY 1 JPY = 0.3484 EGP
27 maj 2025 1 EGP = 2.8954 JPY 1 JPY = 0.3454 EGP
28 maj 2025 1 EGP = 2.8986 JPY 1 JPY = 0.345 EGP
29 maj 2025 1 EGP = 2.9126 JPY 1 JPY = 0.3433 EGP
30 maj 2025 1 EGP = 2.8932 JPY 1 JPY = 0.3456 EGP
31 maj 2025 1 EGP = 2.9083 JPY 1 JPY = 0.3438 EGP

Jun 2025

DatoEGP-JPYJPY-EGP
01 jun 2025 1 EGP = 2.9079 JPY 1 JPY = 0.3439 EGP
02 jun 2025 1 EGP = 2.8722 JPY 1 JPY = 0.3482 EGP
03 jun 2025 1 EGP = 2.8816 JPY 1 JPY = 0.347 EGP
04 jun 2025 1 EGP = 2.9053 JPY 1 JPY = 0.3442 EGP
05 jun 2025 1 EGP = 2.8845 JPY 1 JPY = 0.3467 EGP
06 jun 2025 1 EGP = 2.9054 JPY 1 JPY = 0.3442 EGP
07 jun 2025 1 EGP = 2.9301 JPY 1 JPY = 0.3413 EGP
08 jun 2025 1 EGP = 2.9308 JPY 1 JPY = 0.3412 EGP
09 jun 2025 1 EGP = 2.9114 JPY 1 JPY = 0.3435 EGP
10 jun 2025 1 EGP = 2.9203 JPY 1 JPY = 0.3424 EGP
11 jun 2025 1 EGP = 2.9378 JPY 1 JPY = 0.3404 EGP
12 jun 2025 1 EGP = 2.8878 JPY 1 JPY = 0.3463 EGP
13 jun 2025 1 EGP = 2.9003 JPY 1 JPY = 0.3448 EGP
14 jun 2025 1 EGP = 2.8989 JPY 1 JPY = 0.345 EGP
15 jun 2025 1 EGP = 2.8991 JPY 1 JPY = 0.3449 EGP
16 jun 2025 1 EGP = 2.8688 JPY 1 JPY = 0.3486 EGP
17 jun 2025 1 EGP = 2.8848 JPY 1 JPY = 0.3466 EGP
18 jun 2025 1 EGP = 2.8645 JPY 1 JPY = 0.3491 EGP
19 jun 2025 1 EGP = 2.8758 JPY 1 JPY = 0.3477 EGP
20 jun 2025 1 EGP = 2.87 JPY 1 JPY = 0.3484 EGP

EGP-JPY og JPY-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats